首頁>台灣股市>鈺德>交易資訊 - 現股當沖

3050

12.8

TWD

-0.65 (-4.83%)

2026.06.08收盤

鈺德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鈺德最新現股當沖狀況

整理鈺德最新(2026/04/24) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的25.83%。當日現股當沖之總損益為+450元、每張平均損益則為+2元。

開盤價

12.25

收盤價

12.8

當日範圍

12.25 - 12.8

成交張數

921

開盤價(昨)

13.6

收盤價(昨)

13.45

昨日範圍

13 - 13.9

成交張數(昨)

1,558

成交金額

1152.31萬

成交金額(昨)

2079.37萬

52週範圍

11.2 - 15.3

發行股數

2億

市值

20億

現股當沖－歷史逐日資訊

開盤價

12.25

收盤價

12.8

成交張數

921

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	12.2	-0.35	-2.79	720	886.46	186	25.83	229.12	25.85	229.17	25.85	+0.04	+2.42	0	0
2026/04/23	12.55	-0.6	-4.56	1,841	2,338.07	632	34.33	800.62	34.24	803.41	34.36	+2.79	+44.07	0	0
2026/04/22	13.15	-0.15	-1.13	895	1,182.32	333	37.21	439.92	37.21	439.95	37.21	+0.04	+1.05	0	0
2026/04/21	13.3	+0	+0	660	871.7	305	46.24	403.15	46.25	403.57	46.3	+0.42	+13.93	1	0.15
2026/04/20	13.3	+0.15	+1.14	627	826.36	130	20.73	170.85	20.67	171.77	20.79	+0.92	+70.77	0	0
2026/04/17	13.15	-0.2	-1.5	907	1,208.54	170	18.74	227.5	18.82	225.48	18.66	-2.02	-118.82	0	0
2026/04/16	13.35	+0.05	+0.38	704	940.33	193	27.41	257.79	27.41	257.77	27.41	-0.01	-0.78	1	0.14
2026/04/15	13.3	+0.2	+1.53	611	807.36	175	28.65	230.78	28.58	231.72	28.7	+0.94	+53.43	0	0
2026/04/14	13.1	+0	+0	750	980.41	180	24.01	235.27	24	235.44	24.01	+0.17	+9.44	0	0
2026/04/13	13.1	-0.2	-1.5	742	966.51	195	26.27	253.47	26.23	254.3	26.31	+0.83	+42.56	0	0
2026/04/10	13.3	-0.1	-0.75	552	735.96	251	45.45	334.47	45.45	334.83	45.5	+0.36	+14.54	0	0
2026/04/09	13.4	+0.1	+0.75	416	551.46	152	36.55	201.69	36.57	201.59	36.55	-0.11	-7.24	0	0
2026/04/08	13.3	+0.25	+1.92	772	1,031.9	215	27.86	286.86	27.8	286.94	27.81	+0.09	+4.19	0	0
2026/04/07	13.05	+0	+0	532	688.57	174	32.72	225.05	32.68	225.79	32.79	+0.74	+42.53	1	0.19
2026/04/02	13.05	-0.2	-1.51	506	660.61	128	25.28	167.47	25.35	167.03	25.29	-0.44	-34.38	0	0
2026/04/01	13.25	+0.3	+2.32	535	708.98	131	24.48	173.51	24.47	174.43	24.6	+0.91	+69.47	0	0
2026/03/31	12.95	-0.6	-4.43	1,140	1,505.22	388	34.04	512.37	34.04	514.87	34.21	+2.5	+64.56	0	0
2026/03/30	13.55	-0.35	-2.52	1,067	1,443.01	480	45	649.87	45.04	650.25	45.06	+0.38	+7.81	0	0
2026/03/27	13.9	-0.05	-0.36	1,191	1,627.44	583	48.93	797.98	49.03	798.5	49.06	+0.53	+9.01	3	0.25
2026/03/26	13.95	+0	+0	1,683	2,359.12	796	47.3	1,115.59	47.29	1,114.22	47.23	-1.37	-17.21	1	0.06
2026/03/25	13.95	+0.15	+1.09	1,567	2,165.23	736	46.95	1,016.73	46.96	1,017.49	46.99	+0.76	+10.26	8	0.51
2026/03/24	13.8	-0.15	-1.08	2,206	3,055.52	956	43.33	1,323.36	43.31	1,326.96	43.43	+3.6	+37.71	2	0.09
2026/03/23	13.95	-0.55	-3.79	8,588	12,364.06	3,829	44.58	5,507.06	44.54	5,501.4	44.5	-5.65	-14.76	12	0.14
2026/03/20	14.5	+1.3	+9.85	2,393	3,457	575	24.03	828.84	23.98	831.73	24.06	+2.9	+50.35	0	0
2026/03/19	13.2	+0	+0	1,093	1,422.53	329	30.1	427.12	30.03	429.46	30.19	+2.34	+71.12	2	0.18
2026/03/18	13.2	+0.1	+0.76	801	1,043.1	428	53.42	558.46	53.54	557.92	53.49	-0.54	-12.5	0	0
2026/03/17	13.1	+0.3	+2.34	657	856.93	334	50.85	435.77	50.85	435.81	50.86	+0.04	+1.35	0	0
2026/03/16	12.8	-0.1	-0.78	510	650.16	277	54.35	353.94	54.44	353.39	54.35	-0.55	-19.68	0	0
2026/03/13	12.9	-0.05	-0.39	647	829.34	388	60	497.45	59.98	497.79	60.02	+0.34	+8.63	0	0
2026/03/12	12.95	-0.05	-0.38	646	830.28	274	42.4	351.43	42.33	352.78	42.49	+1.35	+49.27	0	0
2026/03/11	13	+0.5	+4	540	692.33	93	17.23	118.42	17.11	119.78	17.3	+1.35	+145.16	0	0
2026/03/10	12.5	+0	+0	678	845.37	409	60.3	509.06	60.22	509.64	60.29	+0.59	+14.43	0	0
2026/03/09	12.5	-0.75	-5.66	670	834.78	257	38.36	320.29	38.37	320.83	38.43	+0.54	+21.01	0	0
2026/03/06	13.25	+0.25	+1.92	472	617.87	245	51.9	319.65	51.74	320.65	51.9	+1	+40.82	1	0.21
2026/03/05	13	+0.5	+4	670	864.12	188	28.07	241.51	27.95	242.96	28.12	+1.45	+77.13	0	0
2026/03/04	12.5	-1	-7.41	1,296	1,653.39	698	53.86	892.53	53.98	892.65	53.99	+0.12	+1.72	0	0
2026/03/03	13.5	-0.1	-0.74	950	1,281.01	578	60.87	778.22	60.75	779.4	60.84	+1.19	+20.59	0	0
2026/03/02	13.6	-0.1	-0.73	933	1,255.69	443	47.48	596.13	47.47	597.26	47.56	+1.14	+25.62	1	0.11
2026/02/26	13.7	+0	+0	1,028	1,395.92	525	51.06	712.79	51.06	714.16	51.16	+1.38	+26.19	0	0
2026/02/25	13.7	+0.2	+1.48	1,579	2,161.37	914	57.89	1,247.99	57.74	1,251.94	57.92	+3.95	+43.22	3	0.19
2026/02/24	13.5	+0.2	+1.5	852	1,140.16	464	54.46	620.84	54.45	620.17	54.39	-0.67	-14.33	0	0
2026/02/23	13.3	+0.35	+2.7	682	898.38	213	31.21	279.42	31.1	280.35	31.21	+0.94	+43.9	0	0
2026/02/11	12.95	+0	+0	506	653.14	187	36.95	241.4	36.96	241.07	36.91	-0.33	-17.38	0	0
2026/02/10	12.95	-0.2	-1.52	774	1,001.47	358	46.26	462.91	46.22	463.36	46.27	+0.45	+12.57	0	0
2026/02/09	13.15	-0.35	-2.59	1,288	1,701.6	448	34.77	592.85	34.84	593.56	34.88	+0.71	+15.96	0	0
2026/02/06	13.5	-0.25	-1.82	1,244	1,667.05	739	59.4	990.49	59.42	991.68	59.49	+1.19	+16.1	0	0
2026/02/05	13.75	-0.65	-4.51	1,514	2,101.78	639	42.2	886.62	42.18	886.37	42.17	-0.24	-3.83	9	0.59
2026/02/04	14.4	+1.1	+8.27	2,963	4,199.06	1,391	46.94	1,957.8	46.62	1,972.51	46.97	+14.71	+105.75	17	0.57
2026/02/03	13.3	+0.1	+0.76	658	876.33	184	27.96	244.94	27.95	245.84	28.05	+0.9	+48.91	0	0
2026/02/02	13.2	-0.4	-2.94	836	1,113.65	221	26.43	294.45	26.44	294.81	26.47	+0.35	+15.84	0	0
2026/01/30	13.6	-0.25	-1.81	887	1,206.47	431	48.59	585.51	48.53	587.34	48.68	+1.83	+42.46	0	0
2026/01/29	13.85	-0.4	-2.81	877	1,222.36	371	42.31	516.81	42.28	517.37	42.33	+0.56	+14.96	2	0.23
2026/01/28	14.25	+0.15	+1.06	726	1,031.27	188	25.88	266.87	25.88	267.5	25.94	+0.63	+33.51	0	0
2026/01/27	14.1	-0.45	-3.09	1,169	1,662.23	490	41.9	696.37	41.89	696.33	41.89	-0.04	-0.82	0	0
2026/01/26	14.55	+0.15	+1.04	915	1,320.88	299	32.67	430.98	32.63	432.24	32.72	+1.25	+41.97	1	0.11
2026/01/23	14.4	-0.2	-1.37	1,232	1,773.76	658	53.41	947.41	53.41	948.04	53.45	+0.62	+9.5	0	0
2026/01/22	14.6	+0	+0	1,173	1,719.34	613	52.28	898.76	52.27	898.55	52.26	-0.21	-3.51	3	0.26
2026/01/21	14.6	-0.05	-0.34	1,288	1,885.25	514	39.91	749.99	39.78	752.85	39.93	+2.86	+55.64	0	0
2026/01/20	14.65	-0.3	-2.01	1,584	2,338.35	643	40.59	949.43	40.6	948.99	40.58	-0.45	-6.92	4	0.25
2026/01/19	14.95	+0.35	+2.4	1,667	2,478.24	510	30.59	757.33	30.56	757.79	30.58	+0.46	+9.02	6	0.36
2026/01/16	14.6	-0.1	-0.68	2,151	3,151.02	989	45.99	1,448.88	45.98	1,448.09	45.96	-0.8	-8.04	2	0.09
2026/01/15	14.7	-0.6	-3.92	4,656	6,904.91	1,953	41.95	2,897.08	41.96	2,901.22	42.02	+4.14	+21.2	--	--
2026/01/14	15.3	+1.35	+9.68	7,616	11,367.04	3,249	42.66	4,820.2	42.41	4,872.1	42.86	+51.9	+159.73	--	--
2026/01/13	13.95	+0.25	+1.82	1,618	2,232.48	624	38.58	858.54	38.46	860.61	38.55	+2.06	+33.01	--	--
2026/01/12	13.7	+0.5	+3.79	1,562	2,124.88	408	26.13	553.06	26.03	555.85	26.16	+2.79	+68.26	--	--
2026/01/09	13.2	-0.4	-2.94	1,032	1,372.09	424	41.07	563.07	41.04	564.01	41.11	+0.95	+22.41	--	--
2026/01/08	13.6	+0	+0	1,532	2,084.77	555	36.22	753.78	36.16	756.56	36.29	+2.78	+50.09	--	--
2026/01/07	13.6	+0.5	+3.82	1,297	1,758.19	511	39.41	690.97	39.3	694.19	39.48	+3.23	+63.11	--	--
2026/01/06	13.1	+0.6	+4.8	1,292	1,673.37	561	43.41	723.48	43.23	728.6	43.54	+5.12	+91.35	--	--
2026/01/05	12.5	-0.7	-5.3	1,462	1,844.85	465	31.81	587.99	31.87	586.61	31.8	-1.38	-29.68	--	--
2026/01/02	13.2	-0.35	-2.58	1,075	1,437.41	399	37.13	533.6	37.12	534.25	37.17	+0.66	+16.42	--	--
2025/12/31	13.55	-0.05	-0.37	956	1,293.18	446	46.67	603.18	46.64	603.48	46.67	+0.29	+6.61	--	--
2025/12/30	13.6	+0.2	+1.49	767	1,030.35	258	33.65	344.4	33.43	345.86	33.57	+1.46	+56.59	--	--
2025/12/29	13.4	-0.2	-1.47	1,378	1,861.72	475	34.46	642.73	34.52	642.35	34.5	-0.38	-8	--	--
2025/12/26	13.6	+0.1	+0.74	912	1,235.77	344	37.71	465.98	37.71	465.58	37.68	-0.4	-11.48	--	--
2025/12/19	13.55	+0.1	+0.74	1,380	1,843.24	563	40.81	751.8	40.79	752.98	40.85	+1.18	+20.96	--	--
2025/12/18	13.45	-0.2	-1.47	2,263	3,038.01	1,004	44.37	1,346.69	44.33	1,349.56	44.42	+2.86	+28.49	--	--
2025/12/17	13.65	-0.85	-5.86	4,247	5,906.6	1,739	40.94	2,418.9	40.95	2,429.95	41.14	+11.05	+63.54	--	--
2025/12/16	14.5	+0.5	+3.57	12,668	18,225.1	6,483	51.18	9,307.57	51.07	9,332.73	51.21	+25.16	+38.81	--	--
2025/12/15	14	+1.25	+9.8	6,282	8,513.02	2,929	46.63	3,926.82	46.13	3,987.91	46.84	+61.09	+208.59	--	--
2025/11/26	11.55	+0.15	+1.32	552	637.46	327	59.1	376.72	59.1	376.8	59.11	+0.07	+2.29	--	--
2025/11/25	11.4	+0.05	+0.44	448	508.38	209	46.67	237.28	46.67	236.94	46.61	-0.34	-16.27	--	--
2025/11/24	11.35	+0.15	+1.34	383	430.63	130	33.99	145.74	33.84	145.97	33.9	+0.23	+17.69	--	--
2025/11/21	11.2	-0.05	-0.44	541	601.27	270	49.87	300.07	49.91	299.79	49.86	-0.29	-10.74	--	--
2025/11/20	11.25	-0.25	-2.17	848	960.41	371	43.74	420.55	43.79	421.09	43.84	+0.54	+14.56	--	--
2025/11/19	11.5	+0.05	+0.44	582	659.09	330	56.71	372.31	56.49	373.55	56.68	+1.25	+37.73	--	--
2025/11/18	11.45	-0.2	-1.72	429	492.49	193	44.97	221.43	44.96	221.93	45.06	+0.49	+25.65	--	--
2025/11/17	11.65	-0.3	-2.51	592	698.16	255	43.09	300.32	43.02	300.54	43.05	+0.22	+8.63	--	--
2025/11/14	11.95	-0.05	-0.42	434	516.3	246	56.62	292.39	56.63	292.15	56.59	-0.24	-9.76	--	--
2025/11/13	12	+0.15	+1.27	564	667.96	295	52.32	349.57	52.34	348.61	52.19	-0.97	-32.88	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來