境外
摩根士丹利歐洲非投資等級債券基金 IH (美元避險)
28.36
美元
-0.06 (-0.21%)
最新淨值(2026/01/26)
參考指標
ICE BofAML European Currency High Yield 3% Constrained ExSub Financials Index
參考ETF
歐洲非投資等級債券ETF (IHYG)
風險評等
RR3
基金類型
債券型
淨值
該檔基金所有級別/幣別
歷史淨值
自訂起始時間
結束時間
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/26 | 28.36 | -0.0600 | -0.21% |
| 2026/01/23 | 28.42 | +0.0000 | +0.00% |
| 2026/01/22 | 28.42 | +0.0400 | +0.14% |
| 2026/01/21 | 28.38 | +0.1000 | +0.35% |
| 2026/01/20 | 28.28 | -0.1000 | -0.35% |
| 2026/01/19 | 28.38 | -0.0300 | -0.11% |
| 2026/01/16 | 28.41 | +0.0100 | +0.04% |
| 2026/01/15 | 28.4 | -0.0100 | -0.04% |
| 2026/01/14 | 28.41 | +0.0000 | +0.00% |
| 2026/01/13 | 28.41 | +0.0000 | +0.00% |
| 2026/01/12 | 28.41 | +0.0100 | +0.04% |
| 2026/01/09 | 28.4 | +0.0200 | +0.07% |
| 2026/01/08 | 28.38 | +0.0200 | +0.07% |
| 2026/01/07 | 28.36 | +0.0300 | +0.11% |
| 2026/01/06 | 28.33 | +0.0400 | +0.14% |
| 2026/01/05 | 28.29 | +0.0600 | +0.21% |
| 2026/01/02 | 28.23 | -0.0200 | -0.07% |
| 2025/12/31 | 28.25 | +0.0000 | +0.00% |
| 2025/12/30 | 28.25 | +0.0500 | +0.18% |
| 2025/12/29 | 28.2 | +0.0200 | +0.07% |
| 2025/12/23 | 28.18 | +0.0100 | +0.04% |
| 2025/12/22 | 28.17 | +0.0200 | +0.07% |
| 2025/12/19 | 28.15 | +0.0200 | +0.07% |
| 2025/12/18 | 28.13 | -0.0100 | -0.04% |
| 2025/12/17 | 28.14 | +0.0100 | +0.04% |
| 2025/12/16 | 28.13 | +0.0100 | +0.04% |
| 2025/12/15 | 28.12 | +0.0100 | +0.04% |
| 2025/12/12 | 28.11 | +0.0000 | +0.00% |
| 2025/12/11 | 28.11 | +0.0000 | +0.00% |
| 2025/12/10 | 28.11 | +0.0000 | +0.00% |
顯示更多
資料來源: 基金投資目標、基本資料、費用、淨值、歷史配息、資產配置資料來源來自投信投顧公會(https://www.sitca.org.tw) & 基金資訊觀測站(http://www.fundclear.com.tw) & 各基金公司官網。
績效為原幣計算，報酬率已考慮基金配息還原計入。所有基金績效、風險值，均基於過去資料所計算，不代表未來之績效與風險表現，亦不保證基金之最低投資收益。
淨值可能因系統更新作業與實際狀況有所差異，相關淨值與上述基金各項資料僅供參考，所有資訊揭露以基金公司公告為主。ifa.ai 自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
