1108
13.8
TWD+0.00 (0.00%)
2026.06.24收盤
幸福－現股當沖
幸福最新現股當沖狀況
整理幸福最新(2026/04/24) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.14%。當日現股當沖之總損益為-50元、每張平均損益則為-17元。
開盤價
13.75
收盤價
13.8
當日範圍
13.7 - 13.85
成交張數
352
開盤價(昨)
13.9
收盤價(昨)
13.8
昨日範圍
13.75 - 13.9
成交張數(昨)
265
成交金額
483.56萬
成交金額(昨)
365.98萬
52週範圍
13.5 - 15.55
發行股數
4億
市值
56億
現股當沖－歷史逐日資訊
開盤價
13.75
收盤價
13.8
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 14.55 | -0.05 | -0.34 | 140 | 204.69 | 3 | 2.14 | 4.38 | 2.14 | 4.37 | 2.13 | -0.01 | -16.67 | 0 | 0 |
| 2026/04/23 | 14.6 | -0.1 | -0.68 | 498 | 728.23 | 35 | 7.03 | 51.06 | 7.01 | 51.12 | 7.02 | +0.06 | +17.14 | 0 | 0 |
| 2026/04/22 | 14.7 | -0.05 | -0.34 | 379 | 557.86 | 8 | 2.11 | 11.79 | 2.11 | 11.78 | 2.11 | -0.02 | -25 | 0 | 0 |
| 2026/04/21 | 14.75 | +0 | +0 | 228 | 338.24 | 26 | 11.38 | 38.45 | 11.37 | 38.52 | 11.39 | +0.07 | +26.92 | 0 | 0 |
| 2026/04/20 | 14.75 | -0.15 | -1.01 | 332 | 491 | 22 | 6.63 | 32.67 | 6.65 | 32.53 | 6.63 | -0.14 | -61.36 | 0 | 0 |
| 2026/04/17 | 14.9 | +0.05 | +0.34 | 135 | 200.08 | 17 | 12.63 | 25.32 | 12.65 | 25.27 | 12.63 | -0.04 | -26.47 | 0 | 0 |
| 2026/04/16 | 14.85 | +0.05 | +0.34 | 268 | 399.4 | 7 | 2.61 | 10.4 | 2.6 | 10.4 | 2.61 | +0.01 | +7.14 | 0 | 0 |
| 2026/04/15 | 14.8 | -0.05 | -0.34 | 219 | 324.99 | 10 | 4.57 | 14.87 | 4.57 | 14.84 | 4.56 | -0.03 | -30 | 0 | 0 |
| 2026/04/14 | 14.85 | +0 | +0 | 422 | 626.57 | 42 | 9.96 | 62.17 | 9.92 | 62.56 | 9.99 | +0.4 | +94.05 | 0 | 0 |
| 2026/04/13 | 14.85 | +0 | +0 | 395 | 585.04 | 6 | 1.52 | 8.89 | 1.52 | 8.91 | 1.52 | +0.02 | +33.33 | 0 | 0 |
| 2026/04/10 | 14.85 | +0.05 | +0.34 | 568 | 839.34 | 35 | 6.16 | 51.8 | 6.17 | 51.8 | 6.17 | +0 | +0 | 0 | 0 |
| 2026/04/09 | 14.8 | -0.05 | -0.34 | 417 | 616.93 | 53 | 12.72 | 78.26 | 12.69 | 78.74 | 12.76 | +0.48 | +90.57 | 0 | 0 |
| 2026/04/08 | 14.85 | +0.05 | +0.34 | 234 | 347.31 | 30 | 12.84 | 44.46 | 12.8 | 44.67 | 12.86 | +0.21 | +71.67 | 0 | 0 |
| 2026/04/07 | 14.8 | +0 | +0 | 159 | 235.41 | 10 | 6.31 | 14.81 | 6.29 | 14.84 | 6.3 | +0.03 | +30 | 0 | 0 |
| 2026/04/02 | 14.8 | +0 | +0 | 230 | 341.43 | 3 | 1.3 | 4.47 | 1.31 | 4.44 | 1.3 | -0.03 | -100 | 0 | 0 |
| 2026/04/01 | 14.8 | +0.1 | +0.68 | 206 | 305.3 | 19 | 9.21 | 28.07 | 9.2 | 28.19 | 9.23 | +0.12 | +60.53 | 0 | 0 |
| 2026/03/31 | 14.7 | -0.15 | -1.01 | 469 | 694.93 | 28 | 5.97 | 41.34 | 5.95 | 41.56 | 5.98 | +0.23 | +82.14 | 0 | 0 |
| 2026/03/30 | 14.85 | +0 | +0 | 133 | 197.61 | 7 | 5.26 | 10.39 | 5.26 | 10.38 | 5.26 | -0.01 | -7.14 | 0 | 0 |
| 2026/03/27 | 14.85 | -0.05 | -0.34 | 98 | 144.86 | 7 | 7.18 | 10.43 | 7.2 | 10.41 | 7.19 | -0.01 | -21.43 | 0 | 0 |
| 2026/03/26 | 14.9 | -0.1 | -0.67 | 207 | 308.45 | 47 | 22.75 | 70.36 | 22.81 | 70.11 | 22.73 | -0.24 | -51.06 | 0 | 0 |
| 2026/03/25 | 15 | +0.15 | +1.01 | 156 | 233.11 | 7 | 4.48 | 10.46 | 4.49 | 10.47 | 4.49 | +0.01 | +14.29 | 0 | 0 |
| 2026/03/24 | 14.85 | +0.05 | +0.34 | 74 | 110.62 | 1 | 1.35 | 1.5 | 1.36 | 1.49 | 1.35 | -0.01 | -100 | 0 | 0 |
| 2026/03/23 | 14.8 | -0.1 | -0.67 | 176 | 261.7 | 10 | 5.68 | 14.86 | 5.68 | 14.86 | 5.68 | +0 | +0 | 0 | 0 |
| 2026/03/20 | 14.9 | +0 | +0 | 236 | 352.69 | 8 | 3.39 | 11.92 | 3.38 | 11.93 | 3.38 | +0.01 | +6.25 | 0 | 0 |
| 2026/03/19 | 14.9 | -0.1 | -0.67 | 589 | 878.47 | 55 | 9.34 | 81.94 | 9.33 | 81.72 | 9.3 | -0.23 | -41.82 | 0 | 0 |
| 2026/03/18 | 15 | +0 | +0 | 588 | 883.6 | 25 | 4.25 | 37.49 | 4.24 | 37.62 | 4.26 | +0.13 | +52 | 0 | 0 |
| 2026/03/17 | 15 | -0.25 | -1.64 | 1,511 | 2,270.42 | 40 | 2.65 | 60.2 | 2.65 | 60.05 | 2.65 | -0.14 | -36.25 | 0 | 0 |
| 2026/03/16 | 15.25 | +0.05 | +0.33 | 220 | 335.28 | 2 | 0.91 | 3.04 | 0.91 | 3.04 | 0.91 | -0.01 | -25 | 0 | 0 |
| 2026/03/13 | 15.2 | +0.1 | +0.66 | 214 | 322.89 | 5 | 2.34 | 7.54 | 2.33 | 7.55 | 2.34 | +0.01 | +30 | 0 | 0 |
| 2026/03/12 | 15.1 | -0.05 | -0.33 | 123 | 186.53 | 9 | 7.29 | 13.59 | 7.29 | 13.62 | 7.3 | +0.03 | +27.78 | 0 | 0 |
| 2026/03/11 | 15.15 | +0.25 | +1.68 | 214 | 322.74 | 8 | 3.73 | 12.07 | 3.74 | 12.09 | 3.74 | +0.01 | +12.5 | 0 | 0 |
| 2026/03/10 | 14.9 | +0 | +0 | 359 | 535.71 | 55 | 15.34 | 82.22 | 15.35 | 82.92 | 15.48 | +0.69 | +126.36 | 0 | 0 |
| 2026/03/09 | 14.9 | -0.2 | -1.32 | 425 | 633.6 | 7 | 1.65 | 10.43 | 1.65 | 10.46 | 1.65 | +0.04 | +50 | 0 | 0 |
| 2026/03/06 | 15.1 | +0.05 | +0.33 | 241 | 362.78 | 7 | 2.9 | 10.55 | 2.91 | 10.54 | 2.91 | -0.01 | -7.14 | 0 | 0 |
| 2026/03/05 | 15.05 | +0.1 | +0.67 | 99 | 149.28 | 6 | 6.05 | 9.03 | 6.05 | 9.03 | 6.05 | +0 | +0 | 0 | 0 |
| 2026/03/04 | 14.95 | -0.25 | -1.64 | 619 | 931.05 | 7 | 1.13 | 10.53 | 1.13 | 10.55 | 1.13 | +0.03 | +42.86 | 0 | 0 |
| 2026/03/03 | 15.2 | -0.1 | -0.65 | 221 | 335.96 | 15 | 6.79 | 22.87 | 6.81 | 22.82 | 6.79 | -0.06 | -36.67 | 0 | 0 |
| 2026/03/02 | 15.3 | +0 | +0 | 272 | 415.63 | 25 | 9.19 | 38.25 | 9.2 | 38.15 | 9.18 | -0.1 | -42 | 0 | 0 |
| 2026/02/26 | 15.3 | +0.05 | +0.33 | 224 | 341.69 | 1 | 0.45 | 1.52 | 0.44 | 1.53 | 0.45 | +0.01 | +100 | 0 | 0 |
| 2026/02/25 | 15.25 | +0 | +0 | 157 | 238.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/02/24 | 15.25 | +0.05 | +0.33 | 182 | 277.01 | 1 | 0.55 | 1.52 | 0.55 | 1.52 | 0.55 | +0.01 | +50 | 0 | 0 |
| 2026/02/23 | 15.2 | +0.05 | +0.33 | 347 | 526.74 | 11 | 3.17 | 16.68 | 3.17 | 16.71 | 3.17 | +0.04 | +31.82 | 0 | 0 |
| 2026/02/11 | 15.15 | +0 | +0 | 173 | 261.43 | 7 | 4.06 | 10.61 | 4.06 | 10.61 | 4.06 | +0 | +0 | 0 | 0 |
| 2026/02/10 | 15.15 | +0.05 | +0.33 | 160 | 240.76 | 7 | 4.39 | 10.59 | 4.4 | 10.57 | 4.39 | -0.01 | -21.43 | 0 | 0 |
| 2026/02/09 | 15.1 | +0 | +0 | 148 | 222.88 | 3 | 2.03 | 4.52 | 2.03 | 4.53 | 2.03 | +0.01 | +33.33 | 0 | 0 |
| 2026/02/06 | 15.1 | +0 | +0 | 212 | 317.76 | 25 | 11.81 | 37.4 | 11.77 | 37.62 | 11.84 | +0.23 | +90 | 0 | 0 |
| 2026/02/05 | 15.1 | +0 | +0 | 113 | 170.23 | 6 | 5.31 | 9.03 | 5.3 | 9.04 | 5.31 | +0.01 | +16.67 | 0 | 0 |
| 2026/02/04 | 15.1 | +0.05 | +0.33 | 96 | 144.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/02/03 | 15.05 | +0.05 | +0.33 | 111 | 167.12 | 6 | 5.39 | 9.01 | 5.39 | 9.02 | 5.39 | +0.01 | +16.67 | 0 | 0 |
| 2026/02/02 | 15 | +0 | +0 | 168 | 252.46 | 2 | 1.19 | 3.01 | 1.19 | 2.99 | 1.18 | -0.02 | -100 | -- | -- |
| 2026/01/30 | 15 | -0.1 | -0.66 | 303 | 455.1 | 7 | 2.31 | 10.53 | 2.31 | 10.5 | 2.31 | -0.03 | -35.71 | -- | -- |
| 2026/01/29 | 15.1 | -0.05 | -0.33 | 149 | 225.25 | 2 | 1.34 | 3.02 | 1.34 | 3.03 | 1.35 | +0.01 | +25 | -- | -- |
| 2026/01/28 | 15.15 | +0.05 | +0.33 | 105 | 158.68 | 1 | 0.95 | 1.5 | 0.95 | 1.51 | 0.95 | +0.01 | +100 | -- | -- |
| 2026/01/27 | 15.1 | +0 | +0 | 316 | 476.91 | 10 | 3.16 | 15.1 | 3.17 | 15.07 | 3.16 | -0.03 | -25 | -- | -- |
| 2026/01/26 | 15.1 | +0 | +0 | 149 | 224.94 | 2 | 1.34 | 3.02 | 1.34 | 3.02 | 1.34 | +0.01 | +25 | -- | -- |
| 2026/01/23 | 15.1 | +0 | +0 | 117 | 176.17 | 1 | 0.86 | 1.51 | 0.86 | 1.51 | 0.86 | -0.01 | -50 | -- | -- |
| 2026/01/22 | 15.1 | +0.05 | +0.33 | 273 | 411.42 | 10 | 3.67 | 15.11 | 3.67 | 15.12 | 3.68 | +0.01 | +10 | -- | -- |
| 2026/01/21 | 15.05 | -0.15 | -0.99 | 452 | 682.62 | 7 | 1.55 | 10.59 | 1.55 | 10.59 | 1.55 | +0 | +0 | -- | -- |
| 2026/01/20 | 15.2 | +0.05 | +0.33 | 622 | 946.19 | 16 | 2.57 | 24.34 | 2.57 | 24.3 | 2.57 | -0.04 | -21.88 | -- | -- |
| 2026/01/19 | 15.15 | +0.05 | +0.33 | 295 | 445.81 | 4 | 1.36 | 6.04 | 1.36 | 6.04 | 1.35 | -0.01 | -12.5 | -- | -- |
| 2026/01/16 | 15.1 | +0 | +0 | 156 | 235.32 | 2 | 1.28 | 3.01 | 1.28 | 3.02 | 1.28 | +0.01 | +50 | -- | -- |
| 2026/01/15 | 15.1 | +0.05 | +0.33 | 186 | 280 | 9 | 4.84 | 13.56 | 4.84 | 13.6 | 4.86 | +0.03 | +33.33 | -- | -- |
| 2026/01/14 | 15.05 | +0.05 | +0.33 | 261 | 394.81 | 7 | 2.68 | 10.57 | 2.68 | 10.56 | 2.68 | -0.01 | -7.14 | -- | -- |
| 2026/01/13 | 15 | +0.1 | +0.67 | 1,116 | 1,673.19 | 78 | 6.99 | 116.61 | 6.97 | 117.33 | 7.01 | +0.72 | +92.95 | -- | -- |
| 2026/01/12 | 14.9 | +0 | +0 | 145 | 215.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/09 | 14.9 | +0 | +0 | 115 | 171.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/08 | 14.9 | +0 | +0 | 82 | 122.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/07 | 14.9 | +0 | +0 | 109 | 162.27 | 1 | 0.92 | 1.5 | 0.92 | 1.49 | 0.92 | -0.01 | -50 | -- | -- |
| 2026/01/06 | 14.9 | +0 | +0 | 210 | 313.19 | 2 | 0.95 | 2.98 | 0.95 | 2.98 | 0.95 | +0 | +0 | -- | -- |
| 2026/01/05 | 14.9 | +0 | +0 | 220 | 328.22 | 3 | 1.36 | 4.49 | 1.37 | 4.48 | 1.36 | -0.01 | -16.67 | -- | -- |
| 2026/01/02 | 14.9 | -0.05 | -0.33 | 72 | 107.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/31 | 14.95 | +0.05 | +0.34 | 113 | 168.06 | 1 | 0.89 | 1.49 | 0.89 | 1.49 | 0.89 | +0 | +0 | -- | -- |
| 2025/12/30 | 14.9 | -0.05 | -0.33 | 132 | 197.36 | 8 | 6.04 | 11.89 | 6.03 | 11.95 | 6.05 | +0.05 | +62.5 | -- | -- |
| 2025/12/29 | 14.95 | +0 | +0 | 104 | 155.82 | 1 | 0.96 | 1.49 | 0.96 | 1.5 | 0.96 | +0.01 | +50 | -- | -- |
| 2025/12/26 | 14.95 | +0.05 | +0.34 | 53 | 78.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 14.95 | +0 | +0 | 76 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 14.95 | +0.05 | +0.34 | 53 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 14.9 | +0 | +0 | 96 | 143.09 | 7 | 7.29 | 10.43 | 7.29 | 10.43 | 7.29 | +0 | +0 | -- | -- |
| 2025/12/16 | 14.9 | -0.05 | -0.33 | 155 | 231.09 | 3 | 1.94 | 4.48 | 1.94 | 4.47 | 1.93 | -0.01 | -33.33 | -- | -- |
| 2025/12/15 | 14.95 | +0 | +0 | 88 | 131.48 | 9 | 10.22 | 13.43 | 10.21 | 13.48 | 10.25 | +0.05 | +55.56 | -- | -- |
| 2025/11/26 | 15.05 | +0.05 | +0.33 | 152 | 229.62 | 17 | 11.1 | 25.43 | 11.08 | 25.5 | 11.11 | +0.07 | +38.24 | -- | -- |
| 2025/11/25 | 15 | +0 | +0 | 182 | 272.42 | 6 | 3.29 | 8.95 | 3.28 | 8.99 | 3.3 | +0.05 | +83.33 | -- | -- |
| 2025/11/24 | 15 | +0.05 | +0.33 | 73 | 109.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 14.95 | +0 | +0 | 100 | 149.74 | 7 | 6.98 | 10.45 | 6.98 | 10.46 | 6.99 | +0.01 | +21.43 | -- | -- |
| 2025/11/20 | 14.95 | +0.05 | +0.34 | 84 | 125.58 | 5 | 5.97 | 7.5 | 5.98 | 7.49 | 5.96 | -0.02 | -40 | -- | -- |
| 2025/11/19 | 14.9 | -0.05 | -0.33 | 92 | 137.7 | 4 | 4.34 | 5.99 | 4.35 | 5.99 | 4.35 | -0.01 | -12.5 | -- | -- |
| 2025/11/18 | 14.95 | -0.05 | -0.33 | 191 | 286.26 | 2 | 1.05 | 3 | 1.05 | 3 | 1.05 | +0 | +0 | -- | -- |
| 2025/11/17 | 15 | -0.1 | -0.66 | 270 | 407.05 | 25 | 9.26 | 37.7 | 9.26 | 37.68 | 9.26 | -0.02 | -8 | -- | -- |
| 2025/11/14 | 15.1 | +0.1 | +0.67 | 589 | 888.02 | 98 | 16.63 | 147.59 | 16.62 | 147.69 | 16.63 | +0.1 | +10.71 | -- | -- |
| 2025/11/13 | 15 | +0.05 | +0.33 | 178 | 266.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
