味王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味王最新資券變化狀況

整理味王最新交易日(2026/10/28) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融資餘額為21張，狀態為「減-連13無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤味王借券賣出餘額為38張。

開盤價

43.95

收盤價

43.6

當日範圍

43.1 - 44.75

成交張數

開盤價(昨)

44.2

收盤價(昨)

43.95

昨日範圍

43.4 - 44.2

成交張數(昨)

成交金額

176.35萬

成交金額(昨)

188.46萬

52週範圍

38.4 - 49.95

發行股數

2億

市值

105億

資券變化－當日

資料時間：2026/10/28

開盤價

43.95

收盤價

43.6

成交張數

10/28當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21	0
使用率	0.0%	0.0%
連增連減	減→連13無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/28當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	38
次日限額	6

資券變化－歷史逐日資訊

資料時間：2026/10/28

開盤價

43.95

收盤價

43.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/28	43.6	-0.35	-0.8	40	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/27	43.95	+0.8	+1.85	43	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/22	43.15	+1.05	+2.49	17	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/21	42.1	-0.55	-1.29	17	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/20	42.65	-0.65	-1.5	39	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/19	43.3	+0.1	+0.23	13	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/16	43.2	-0.1	-0.23	10	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/15	43.3	+0.4	+0.93	33	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/14	42.9	+0	+0	6	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	--
2026/10/13	42.9	-0.8	-1.83	31	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	3	0	0	+3	38	6	0	0	0	--
2026/10/12	43.7	+0.95	+2.22	3	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/10/08	42.75	-0.25	-0.58	25	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/10/07	43	-0.95	-2.16	7	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/10/06	43.95	+1.45	+3.41	28	0	1	0	-1	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/10/05	42.5	-0.4	-0.93	33	1	0	0	+1	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/10/02	42.9	-1	-2.28	21	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	--
2026/10/01	43.9	+0.2	+0.46	4	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/09/30	43.7	+0.4	+0.92	26	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/09/29	43.3	+0	+0	31	0	1	0	-1	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/09/24	43.3	-0.25	-0.57	10	0	2	0	-2	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	--
2026/09/23	43.55	+0.2	+0.46	21	2	0	0	+2	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/09/22	43.35	-0.6	-1.37	8	1	0	0	+1	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	--
2026/09/21	43.95	-2	-4.35	18	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	--
2026/09/18	45.95	+2.6	+6	27	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	4	0	-4	35	6	0	0	0	--
2026/09/17	43.35	+1.1	+2.6	13	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	2	0	-2	39	6	0	0	0	--
2026/09/16	42.25	-0.4	-0.94	20	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	--
2026/09/15	42.65	-0.55	-1.27	22	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	--
2026/09/14	43.2	-0.5	-1.14	26	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	--
2026/09/11	43.7	-1.2	-2.67	22	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	1	4	0	-3	41	6	0	0	0	--
2026/09/10	44.9	+0.3	+0.67	14	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	--
2026/09/09	44.6	-1.25	-2.73	25	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	6	0	0	+6	44	7	0	0	0	--
2026/09/08	45.85	+0.7	+1.55	10	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	3	0	-3	38	8	0	0	0	--
2026/09/07	45.15	+0.45	+1.01	22	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	--
2026/09/04	44.7	+1.5	+3.47	26	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	7	0	-7	41	9	0	0	0	--
2026/09/03	43.2	+0	-0.35	16	0	1	0	-1	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	--
2026/09/02	44.35	+0.05	+0.11	31	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	--
2026/09/01	44.3	+0.2	+0.45	13	1	0	0	+1	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	--
2026/08/31	44.1	-1.1	-2.43	21	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	1	0	-1	48	9	0	0	0	--
2026/08/28	45.2	-0.8	-1.74	14	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/08/27	46	-0.9	-1.92	8	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/08/26	46.9	+2.35	+5.27	39	0	0	0	+0	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/08/25	44.55	+0.15	+0.34	13	0	1	0	-1	21	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/08/24	44.4	-0.55	-1.22	4	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	--
2026/08/21	44.95	+0.6	+1.35	11	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	--
2026/08/20	44.35	+1.55	+3.62	14	0	2	0	-2	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	--
2026/08/19	42.8	-0.9	-2.06	34	1	1	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	--
2026/08/18	43.7	-1.45	-3.21	17	2	0	0	+2	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	--
2026/08/17	45.15	+0.7	+1.57	13	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	21	0	-21	49	12	0	0	0	--
2026/08/14	44.45	-1.55	-3.37	14	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	22	0	-22	70	12	0	0	0	--
2026/08/13	46	+0.1	+0.22	24	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/12	45.9	-0.05	-0.11	13	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/11	45.95	-0.2	-0.43	16	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/10	46.15	-1.5	-3.15	22	0	2	0	-2	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/07	47.65	+0.15	+0.32	17	0	0	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/06	47.5	-0.3	-0.63	21	0	0	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/05	47.8	-0.65	-1.34	17	0	0	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	--
2026/08/04	48.45	+0.1	+0.21	93	0	0	0	+0	24	60,000	0.04	0	0	0	+0	0	0	5	0	0	+5	92	12	0	0	0	--
2026/08/03	48.35	-0.6	-1.23	24	1	0	0	+1	24	60,000	0.04	0	0	0	+0	0	0	1	0	0	+1	87	11	0	0	0	--
2026/07/31	48.95	+0	+0	14	0	2	0	-2	23	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	--
2026/07/30	48.95	-1	-2	68	23	1	0	+22	25	60,000	0.04	0	0	0	+0	0	0	3	0	0	+3	86	11	0	0	0	--
2026/07/29	49.95	+1.8	+3.74	148	1	0	0	+1	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	--
2026/07/28	48.15	+0.95	+2.01	77	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	--
2026/07/27	47.2	+0.3	+0.64	27	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	4	0	-4	83	9	0	0	0	--
2026/07/24	46.9	-0.3	-0.64	33	1	1	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	--
2026/07/23	47.2	+0.75	+1.61	10	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	--
2026/07/22	46.45	-0.9	-1.9	33	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	--
2026/07/21	47.35	+0.25	+0.53	25	0	1	0	-1	2	60,000	0	0	0	0	+0	0	0	2	0	0	+2	87	9	0	0	0	--
2026/07/20	47.1	+1.15	+2.5	88	1	0	0	+1	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	85	9	0	0	0	--
2026/07/17	45.95	+0.95	+2.11	39	1	0	0	+1	2	60,000	0	0	0	0	+0	0	0	0	1	0	-1	85	8	0	0	0	--
2026/07/16	45	+0.15	+0.33	48	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	12	0	-12	86	8	0	0	0	--
2026/07/15	44.85	+0.65	+1.47	82	0	1	0	-1	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	--
2026/07/14	44.2	+1.35	+3.15	106	1	0	0	+1	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	--
2026/07/13	42.85	-0.3	-0.7	20	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	--
2026/07/09	43.15	-0.25	-0.58	23	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	--
2026/07/08	43.4	+0.5	+1.17	37	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	--
2026/07/07	42.9	+0	+0	17	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	--
2026/07/06	42.9	-0.45	-1.04	23	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	--
2026/07/03	43.35	+0.25	+0.58	16	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	--
2026/07/02	43.1	-0.45	-1.03	17	0	0	0	+0	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	--
2026/07/01	43.55	+0.05	+0.11	18	0	1	0	-1	1	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	--
2026/06/30	43.5	+0.4	+0.93	12	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	--
2026/06/29	43.1	+0.6	+1.41	18	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	--
2026/06/26	42.5	-0.35	-0.82	16	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	1	0	-1	98	7	0	0	0	--
2026/06/25	42.85	-0.6	-1.38	13	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	--
2026/06/24	43.45	+0	+0	1	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	--
2026/06/23	43.45	+0.65	+1.52	26	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	--
2026/06/22	42.8	-0.2	-0.47	12	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	--
2026/06/18	43	-0.15	-0.35	5	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	--
2026/06/17	43.15	+0	+0	27	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	3	0	0	+3	99	8	0	0	0	--
2026/06/16	43.15	-0.5	-1.15	52	0	0	0	+0	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務