福懋油－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋油最新資券變化狀況

整理福懋油最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤福懋油融資餘額為6,934張，狀態為「增-無」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤福懋油融券餘額為9張，狀態為「連6無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福懋油借券賣出餘額為0張。

開盤價

26.6

收盤價

26.65

當日範圍

26.5 - 26.7

成交張數

開盤價(昨)

26.6

收盤價(昨)

26.55

昨日範圍

26.45 - 26.6

成交張數(昨)

成交金額

241.91萬

成交金額(昨)

138.07萬

52週範圍

26.4 - 34.25

發行股數

2億

市值

65億

資券變化－當日

資料時間：2026/07/24

開盤價

26.6

收盤價

26.65

成交張數

07/24當日	融資(張)	融券(張
買進	1	1
賣出	1	0
現償	0	0
增減	0	-1
餘額	6,934	9
使用率	11.4%	0.0%
連增連減	增→無	連6無→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	無-連16增

07/24當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

26.6

收盤價

26.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	26.65	+0.1	+0.38	91	1	1	0	+0	6,934	60,567	11.45	1	0	0	-1	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/23	26.55	-0.05	-0.19	52	1	0	0	+1	6,934	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/22	26.6	-0.3	-1.12	67	0	0	0	+0	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/21	26.9	-0.15	-0.55	47	0	0	0	+0	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/20	27.05	+0.2	+0.74	144	0	0	0	+0	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/17	26.85	-0.3	-1.1	130	0	1	0	-1	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/16	27.15	+0.1	+0.37	101	0	1	0	-1	6,934	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/15	27.05	+0.55	+2.08	117	0	0	0	+0	6,935	60,567	11.45	2	0	0	-2	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/14	26.5	+0.1	+0.38	136	0	8	0	-8	6,935	60,567	11.45	0	8	0	+8	12	0.02	0	0	0	+0	0	0	0	0	0.17	--
2026/07/13	26.4	-1.7	-6.05	478	0	1	0	-1	6,943	60,567	11.46	0	1	0	+1	4	0.01	0	0	0	+0	0	0	0	0	0.06	--
2026/07/09	28.1	+0.15	+0.54	53	0	0	0	+0	6,944	60,567	11.46	0	0	0	+0	3	0	0	0	0	+0	0	0	0	0	0.04	--
2026/07/08	27.95	-0.25	-0.89	221	0	4	0	-4	6,944	60,567	11.46	1	0	0	-1	3	0	0	0	0	+0	0	0	0	0	0.04	--
2026/07/07	28.2	+0.15	+0.53	169	4	6	0	-2	6,948	60,567	11.47	11	0	0	-11	4	0.01	0	0	0	+0	0	0	0	0	0.06	--
2026/07/06	28.05	-0.6	-2.09	428	6	2	0	+4	6,950	60,567	11.47	3	9	0	+6	15	0.02	0	0	0	+0	0	0	0	0	0.22	--
2026/07/03	28.65	+0	+0	299	3	1	0	+2	6,946	60,567	11.47	6	0	0	-6	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/02	28.65	-0.55	-1.88	418	1	159	0	-158	6,944	60,567	11.46	0	15	0	+15	15	0.02	0	0	0	+0	0	0	2	0.48	0.22	--
2026/07/01	29.2	+0.05	+0.17	464	3	3	0	+0	7,102	60,567	11.73	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/30	29.15	+0	+0	243	0	16	0	-16	7,102	60,567	11.73	0	1	0	+1	1	0	0	0	0	+0	0	0	0	0	0.01	--
2026/06/29	29.15	-0.25	-0.85	274	3	0	0	+3	7,118	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/26	29.4	-0.85	-2.81	240	0	0	0	+0	7,115	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/25	30.25	+0.25	+0.83	24	1	2	0	-1	7,115	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/24	30	+0	+0	158	0	0	2	-2	7,116	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/23	30	-1.05	-3.38	269	8	0	1	+7	7,118	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/22	31.05	-1.2	-3.72	178	1	3	0	-2	7,111	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/18	32.25	-0.75	-2.27	272	2	2	1	-1	7,113	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/17	33	+1	+3.12	1,784	10	4	0	+6	7,114	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/16	32	+1.6	+5.26	433	0	1	0	-1	7,108	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/15	30.4	-0.75	-2.41	464	0	279	0	-279	7,109	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/12	31.15	+1.8	+6.13	623	51	4	0	+47	7,388	60,567	12.2	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/11	29.35	-1	-3.29	232	1	6	1	-6	7,341	60,567	12.12	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/10	30.35	+0.25	+0.83	528	223	271	0	-48	7,347	60,567	12.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/09	30.1	-0.25	-0.82	381	51	0	0	+51	7,395	60,567	12.21	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/08	30.35	+0.85	+2.88	785	474	394	1	+79	7,344	60,567	12.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/05	29.5	-0.2	-0.67	180	101	2	0	+99	7,265	60,567	11.99	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/04	29.7	+0.05	+0.17	189	20	0	0	+20	7,166	60,567	11.83	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/03	29.65	+0.05	+0.17	122	1	0	1	+0	7,146	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/02	29.6	-0.1	-0.34	126	1	0	0	+1	7,146	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/01	29.7	+0.45	+1.54	241	5	4	0	+1	7,145	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/29	29.25	+0.05	+0.17	99	1	0	0	+1	7,144	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/28	29.2	-0.05	-0.17	165	2	1	0	+1	7,143	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/27	29.25	-0.95	-3.15	204	2	0	0	+2	7,142	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/26	30.2	+0.4	+1.34	201	2	2	0	+0	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/25	29.8	+0.35	+1.19	135	9	0	0	+9	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/22	29.45	+0.25	+0.86	81	1	6	0	-5	7,131	60,567	11.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/21	29.2	+0.4	+1.39	120	1	0	0	+1	7,136	60,567	11.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/20	28.8	-0.3	-1.03	91	0	5	0	-5	7,135	60,567	11.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/19	29.1	+0.3	+1.04	147	0	0	0	+0	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/18	28.8	-0.45	-1.54	215	2	0	0	+2	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/15	29.25	-1	-3.31	327	4	53	0	-49	7,138	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/14	30.25	-1.25	-3.97	1,223	307	28	0	+279	7,187	60,567	11.87	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/13	31.5	-0.05	-0.16	122	0	0	0	+0	6,908	60,567	11.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/12	31.55	-0.5	-1.56	251	82	2	0	+80	6,908	60,567	11.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/11	32.05	+0.05	+0.16	628	488	5	0	+483	6,828	60,567	11.27	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/08	32	-0.85	-2.59	189	6	0	0	+6	6,345	60,567	10.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/07	32.85	-0.3	-0.9	309	108	27	0	+81	6,339	60,567	10.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/06	33.15	+1.2	+3.76	463	129	21	0	+108	6,258	60,567	10.33	0	0	0	+0	0	0	0	0	0	+0	0	0	1	0.22	0	--
2026/05/05	31.95	-0.1	-0.31	734	608	0	0	+608	6,150	60,567	10.15	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/04	32.05	+0.05	+0.16	179	1	9	0	-8	5,542	60,567	9.15	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/30	32	-0.85	-2.59	151	11	2	0	+9	5,550	60,567	9.16	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/29	32.85	+1.3	+4.12	221	7	6	1	+0	5,541	60,567	9.15	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/28	31.55	+0.2	+0.64	823	540	66	0	+474	5,541	60,567	9.15	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/27	31.35	-0.15	-0.48	486	289	290	0	-1	5,067	60,567	8.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/24	31.5	-0.3	-0.94	134	5	4	0	+1	5,068	60,567	8.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.49
2026/04/23	31.8	-1.4	-4.22	260	3	23	0	-20	5,067	60,567	8.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.99
2026/04/22	33.2	-0.15	-0.45	141	1	10	0	-9	5,087	60,567	8.4	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.77
2026/04/21	33.35	-0.6	-1.77	590	378	188	0	+190	5,096	60,567	8.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.61
2026/04/20	33.95	+0.65	+1.95	544	331	34	0	+297	4,906	60,567	8.1	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.82
2026/04/17	33.3	-0.75	-2.2	338	9	53	0	-44	4,609	60,567	7.61	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.17
2026/04/16	34.05	+0.35	+1.04	174	8	12	0	-4	4,653	60,567	7.68	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.93
2026/04/15	33.7	-0.55	-1.61	271	3	1	0	+2	4,657	60,567	7.69	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.68
2026/04/14	34.25	+0.65	+1.93	611	187	6	0	+181	4,655	60,567	7.69	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.13
2026/04/13	33.6	+0.95	+2.91	241	0	5	0	-5	4,474	60,567	7.39	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.02
2026/04/10	32.65	+0.2	+0.62	215	1	11	0	-10	4,479	60,567	7.4	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.84
2026/04/09	32.45	+0.25	+0.78	230	116	119	0	-3	4,489	60,567	7.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.61
2026/04/08	32.2	-0.7	-2.13	225	1	15	3	-17	4,491	60,567	7.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.49
2026/04/07	32.9	+1	+3.13	475	42	49	0	-7	4,508	60,567	7.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.81
2026/04/02	31.9	+0.25	+0.79	102	0	7	13	-20	4,515	60,567	7.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.67
2026/04/01	31.65	+0.35	+1.12	160	1	5	0	-4	4,535	60,567	7.49	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.94
2026/03/31	31.3	-0.55	-1.73	173	2	15	0	-13	4,539	60,567	7.49	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.73
2026/03/30	31.85	-0.45	-1.39	194	20	3	0	+17	4,552	60,567	7.52	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.95
2026/03/27	32.3	-0.45	-1.37	328	9	7	0	+2	4,535	60,567	7.49	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.57
2026/03/26	32.75	+1.25	+3.97	484	13	11	0	+2	4,533	60,567	7.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.78
2026/03/25	31.5	-0.2	-0.63	131	8	3	0	+5	4,531	60,567	7.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.66
2026/03/24	31.7	+0.2	+0.63	215	4	17	0	-13	4,526	60,567	7.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.15
2026/03/23	31.5	-0.45	-1.41	400	76	67	0	+9	4,539	60,567	7.49	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.49
2026/03/20	31.95	+0.9	+2.9	304	3	21	0	-18	4,530	60,567	7.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.73
2026/03/19	31.05	-0.15	-0.48	113	3	3	0	+0	4,548	60,567	7.51	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.75
2026/03/18	31.2	+0.2	+0.65	150	1	2	0	-1	4,548	60,567	7.51	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.03
2026/03/17	31	-0.4	-1.27	226	6	11	0	-5	4,549	60,567	7.51	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	13.69
2026/03/16	31.4	-1.15	-3.53	277	6	18	0	-12	4,554	60,567	7.52	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	7.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務