福懋油－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋油最新資券變化狀況

整理福懋油最新交易日(2026/09/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋油融資餘額為6,759張，狀態為「連3減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋油融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福懋油借券賣出餘額為0張。

開盤價

24.8

收盤價

24.5

當日範圍

24.5 - 24.8

成交張數

開盤價(昨)

24.6

收盤價(昨)

24.8

昨日範圍

24.6 - 25.3

成交張數(昨)

成交金額

37.01萬

成交金額(昨)

27.30萬

52週範圍

23.7 - 34.25

發行股數

2億

市值

59億

資券變化－當日

資料時間：2026/09/22

開盤價

24.8

收盤價

24.5

成交張數

09/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	6,759	0
使用率	11.2%	0.0%
連增連減	連3減→連2無	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連4無

09/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/09/22

開盤價

24.8

收盤價

24.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/22	24.5	-0.3	-1.21	15	0	0	0	+0	6,759	60,567	11.16	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/21	24.8	+0.2	+0.81	11	0	0	0	+0	6,759	60,567	11.16	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/18	24.6	-0.4	-1.6	80	0	0	1	-1	6,759	60,567	11.16	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/17	25	+0.4	+1.63	113	0	1	0	-1	6,760	60,567	11.16	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/16	24.6	-0.05	-0.2	96	1	5	0	-4	6,761	60,567	11.16	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.01	--
2026/09/15	24.65	-0.3	-1.2	44	0	0	0	+0	6,765	60,567	11.17	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.01	--
2026/09/14	24.95	+0.65	+2.67	122	0	0	0	+0	6,765	60,567	11.17	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.01	--
2026/09/11	24.3	-0.05	-0.21	46	0	0	0	+0	6,765	60,567	11.17	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.01	--
2026/09/10	24.35	-0.25	-1.02	78	0	1	0	-1	6,765	60,567	11.17	0	1	0	+1	1	0	0	0	0	+0	0	0	1	1.28	0.01	--
2026/09/09	24.6	-0.45	-1.8	129	0	0	0	+0	6,766	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/08	25.05	+0.05	+0.2	42	0	0	0	+0	6,766	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/07	25	+0	+0	107	0	0	0	+0	6,766	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	1	0.93	0	--
2026/09/04	25	+0.1	+0.4	212	0	0	0	+0	6,766	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/03	24.9	-0.25	-0.99	166	0	0	2	-2	6,766	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/02	25.15	-0.2	-0.79	108	0	0	0	+0	6,768	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/09/01	25.35	-0.35	-1.36	226	0	0	0	+0	6,768	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/31	25.7	+0.25	+0.98	56	0	1	0	-1	6,768	60,567	11.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/28	25.45	-0.4	-1.55	294	0	2	1	-3	6,769	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/27	25.85	-0.15	-0.58	95	0	5	0	-5	6,772	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/26	26	+1.35	+5.48	358	6	1	0	+5	6,777	60,567	11.19	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/25	24.65	+0	+0	32	0	0	0	+0	6,772	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/24	24.65	-0.1	-0.4	37	0	0	0	+0	6,772	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/21	24.75	+0.25	+1.02	41	0	0	1	-1	6,772	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/20	24.5	+0.5	+2.08	42	0	3	0	-3	6,773	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/19	24	-0.3	-1.23	56	3	0	0	+3	6,776	60,567	11.19	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/18	24.3	-0.45	-1.82	62	0	7	0	-7	6,773	60,567	11.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/17	24.75	+0	+0	32	0	0	3	-3	6,780	60,567	11.19	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/14	24.75	-0.05	-0.2	75	0	0	0	+0	6,783	60,567	11.2	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/13	24.8	-0.1	-0.4	74	0	0	0	+0	6,783	60,567	11.2	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/12	24.9	+0.3	+1.22	71	1	0	0	+1	6,783	60,567	11.2	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/11	24.6	-0.4	-1.6	129	0	1	0	-1	6,782	60,567	11.2	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/10	25	+0.8	+3.31	141	1	1	0	+0	6,783	60,567	11.2	0	0	0	+0	0	0	0	0	0	+0	0	0	2	1.42	0	--
2026/08/07	24.2	+0.5	+2.11	219	0	0	0	+0	6,783	60,567	11.2	8	0	0	-8	0	0	0	0	0	+0	0	0	0	0	0	--
2026/08/06	23.7	-0.55	-2.27	213	1	0	0	+1	6,783	60,567	11.2	0	0	0	+0	8	0.01	0	0	0	+0	0	0	0	0	0.12	--
2026/08/05	24.25	+0.35	+1.46	119	0	2	0	-2	6,782	60,567	11.2	0	0	0	+0	8	0.01	0	0	0	+0	0	0	0	0	0.12	--
2026/08/04	23.9	-0.8	-3.24	317	1	4	0	-3	6,784	60,567	11.2	0	0	0	+0	8	0.01	0	0	0	+0	0	0	0	0	0.12	--
2026/08/03	24.7	-1.1	-4.26	323	0	18	0	-18	6,787	60,567	11.21	0	0	0	+0	8	0.01	0	0	0	+0	0	0	0	0	0.12	--
2026/07/31	25.8	-0.45	-1.71	384	7	0	0	+7	6,805	60,567	11.24	0	0	0	+0	8	0.01	0	0	0	+0	0	0	0	0	0.12	--
2026/07/30	26.25	-0.95	-3.49	468	7	134	0	-127	6,798	60,567	11.22	1	0	0	-1	8	0.01	0	0	0	+0	0	0	0	0	0.12	--
2026/07/29	27.2	+0.5	+1.87	270	1	3	0	-2	6,925	60,567	11.43	0	0	0	+0	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/28	26.7	+0.05	+0.19	128	0	6	0	-6	6,927	60,567	11.44	0	0	0	+0	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/27	26.65	+0	+0	117	0	1	0	-1	6,933	60,567	11.45	0	0	0	+0	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/24	26.65	+0.1	+0.38	91	1	1	0	+0	6,934	60,567	11.45	1	0	0	-1	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/23	26.55	-0.05	-0.19	52	1	0	0	+1	6,934	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/22	26.6	-0.3	-1.12	67	0	0	0	+0	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/21	26.9	-0.15	-0.55	47	0	0	0	+0	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/20	27.05	+0.2	+0.74	144	0	0	0	+0	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/17	26.85	-0.3	-1.1	130	0	1	0	-1	6,933	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/16	27.15	+0.1	+0.37	101	0	1	0	-1	6,934	60,567	11.45	0	0	0	+0	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/15	27.05	+0.55	+2.08	117	0	0	0	+0	6,935	60,567	11.45	2	0	0	-2	10	0.02	0	0	0	+0	0	0	0	0	0.14	--
2026/07/14	26.5	+0.1	+0.38	136	0	8	0	-8	6,935	60,567	11.45	0	8	0	+8	12	0.02	0	0	0	+0	0	0	0	0	0.17	--
2026/07/13	26.4	-1.7	-6.05	478	0	1	0	-1	6,943	60,567	11.46	0	1	0	+1	4	0.01	0	0	0	+0	0	0	0	0	0.06	--
2026/07/09	28.1	+0.15	+0.54	53	0	0	0	+0	6,944	60,567	11.46	0	0	0	+0	3	0	0	0	0	+0	0	0	0	0	0.04	--
2026/07/08	27.95	-0.25	-0.89	221	0	4	0	-4	6,944	60,567	11.46	1	0	0	-1	3	0	0	0	0	+0	0	0	0	0	0.04	--
2026/07/07	28.2	+0.15	+0.53	169	4	6	0	-2	6,948	60,567	11.47	11	0	0	-11	4	0.01	0	0	0	+0	0	0	0	0	0.06	--
2026/07/06	28.05	-0.6	-2.09	428	6	2	0	+4	6,950	60,567	11.47	3	9	0	+6	15	0.02	0	0	0	+0	0	0	0	0	0.22	--
2026/07/03	28.65	+0	+0	299	3	1	0	+2	6,946	60,567	11.47	6	0	0	-6	9	0.01	0	0	0	+0	0	0	0	0	0.13	--
2026/07/02	28.65	-0.55	-1.88	418	1	159	0	-158	6,944	60,567	11.46	0	15	0	+15	15	0.02	0	0	0	+0	0	0	2	0.48	0.22	--
2026/07/01	29.2	+0.05	+0.17	464	3	3	0	+0	7,102	60,567	11.73	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/30	29.15	+0	+0	243	0	16	0	-16	7,102	60,567	11.73	0	1	0	+1	1	0	0	0	0	+0	0	0	0	0	0.01	--
2026/06/29	29.15	-0.25	-0.85	274	3	0	0	+3	7,118	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/26	29.4	-0.85	-2.81	240	0	0	0	+0	7,115	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/25	30.25	+0.25	+0.83	24	1	2	0	-1	7,115	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/24	30	+0	+0	158	0	0	2	-2	7,116	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/23	30	-1.05	-3.38	269	8	0	1	+7	7,118	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/22	31.05	-1.2	-3.72	178	1	3	0	-2	7,111	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/18	32.25	-0.75	-2.27	272	2	2	1	-1	7,113	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/17	33	+1	+3.12	1,784	10	4	0	+6	7,114	60,567	11.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/16	32	+1.6	+5.26	433	0	1	0	-1	7,108	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/15	30.4	-0.75	-2.41	464	0	279	0	-279	7,109	60,567	11.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/12	31.15	+1.8	+6.13	623	51	4	0	+47	7,388	60,567	12.2	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/11	29.35	-1	-3.29	232	1	6	1	-6	7,341	60,567	12.12	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/10	30.35	+0.25	+0.83	528	223	271	0	-48	7,347	60,567	12.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/09	30.1	-0.25	-0.82	381	51	0	0	+51	7,395	60,567	12.21	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/08	30.35	+0.85	+2.88	785	474	394	1	+79	7,344	60,567	12.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/05	29.5	-0.2	-0.67	180	101	2	0	+99	7,265	60,567	11.99	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/04	29.7	+0.05	+0.17	189	20	0	0	+20	7,166	60,567	11.83	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/03	29.65	+0.05	+0.17	122	1	0	1	+0	7,146	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/02	29.6	-0.1	-0.34	126	1	0	0	+1	7,146	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/01	29.7	+0.45	+1.54	241	5	4	0	+1	7,145	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/29	29.25	+0.05	+0.17	99	1	0	0	+1	7,144	60,567	11.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/28	29.2	-0.05	-0.17	165	2	1	0	+1	7,143	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/27	29.25	-0.95	-3.15	204	2	0	0	+2	7,142	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/26	30.2	+0.4	+1.34	201	2	2	0	+0	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/25	29.8	+0.35	+1.19	135	9	0	0	+9	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/22	29.45	+0.25	+0.86	81	1	6	0	-5	7,131	60,567	11.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/21	29.2	+0.4	+1.39	120	1	0	0	+1	7,136	60,567	11.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/20	28.8	-0.3	-1.03	91	0	5	0	-5	7,135	60,567	11.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/19	29.1	+0.3	+1.04	147	0	0	0	+0	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/18	28.8	-0.45	-1.54	215	2	0	0	+2	7,140	60,567	11.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務