TWD

+0.05 (0.12%)

2026.07.27收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為+7張，其中買進83張、賣出76張、現償0張。累積至收盤聯華融資餘額為3,470張，狀態為「減-增」。

融券部分淨增減為+8張，其中買進0張、賣出8張、現償0張。累積至收盤聯華融券餘額為19張，狀態為「減-增」。

借券賣出部分淨增減為-256張，其中賣出539張、還券795張、調整0張。累積至收盤聯華借券賣出餘額為50,272張。

開盤價

42.5

收盤價

41.7

當日範圍

41.25 - 42.6

成交張數

2,426

開盤價(昨)

42.35

收盤價(昨)

41.65

昨日範圍

41.05 - 42.5

成交張數(昨)

4,520

成交金額

1.01億

成交金額(昨)

1.89億

52週範圍

38.3 - 50.4

發行股數

18億

市值

764億

資券變化－當日

資料時間：2026/07/27

開盤價

42.5

收盤價

41.7

成交張數

2,426

07/27當日	融資(張)	融券(張
買進	83	0
賣出	76	8
現償	0	0
增減	+7	+8
餘額	3,470	19
使用率	0.8%	0.0%
連增連減	減→增	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連4無-連13增

07/27當日	借券賣出(張)
賣出	539
還券	795
調整	0
增減	-256
餘額	50,272
次日限額	1,057

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

42.5

收盤價

41.7

成交張數

2,426

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	41.7	+0.05	+0.12	2,426	83	76	0	+7	3,470	448,990	0.77	0	8	0	+8	19	0	539	795	0	-256	50,272	1,057	0	0	0.55	--
2026/07/24	41.65	-0.85	-2	4,520	186	219	0	-33	3,463	448,990	0.77	6	0	0	-6	11	0	1,034	202	0	+832	50,528	1,052	6	0.13	0.32	--
2026/07/23	42.5	+2.3	+5.72	9,106	469	232	0	+237	3,496	448,990	0.78	0	7	0	+7	17	0	967	333	0	+634	49,696	1,034	0	0	0.49	--
2026/07/22	40.2	-0.45	-1.11	3,774	153	58	0	+95	3,259	448,990	0.73	0	0	0	+0	10	0	920	332	0	+588	49,062	968	1	0.03	0.31	--
2026/07/21	40.65	+0.6	+1.5	3,062	122	7	0	+115	3,164	448,990	0.7	0	0	0	+0	10	0	721	605	0	+116	48,474	965	1	0.03	0.32	--
2026/07/20	40.05	-0.8	-1.96	2,207	63	16	0	+47	3,049	448,990	0.68	0	0	0	+0	10	0	1,003	691	0	+312	48,358	975	0	0	0.33	--
2026/07/17	40.85	-0.6	-1.45	3,087	34	33	0	+1	3,002	448,990	0.67	0	0	0	+0	10	0	471	88	0	+383	48,046	1,003	0	0	0.33	--
2026/07/16	41.45	+0.95	+2.35	2,518	106	24	0	+82	3,001	448,990	0.67	0	0	0	+0	10	0	192	73	0	+119	47,663	1,109	0	0	0.33	--
2026/07/15	40.5	+0.5	+1.25	1,723	19	10	0	+9	2,919	448,990	0.65	0	0	0	+0	10	0	449	558	0	-109	47,544	1,232	0	0	0.34	--
2026/07/14	40	-0.3	-0.74	2,853	5	47	5	-47	2,910	448,990	0.65	2	0	0	-2	10	0	637	146	0	+491	47,653	1,249	0	0	0.34	--
2026/07/13	40.3	+0.2	+0.5	2,567	15	28	0	-13	2,957	448,990	0.66	1	2	0	+1	12	0	517	279	0	+238	47,162	1,256	0	0	0.41	--
2026/07/09	40.1	+0	+0	2,148	41	56	0	-15	2,970	448,990	0.66	1	0	0	-1	11	0	641	443	0	+198	46,924	1,258	4	0.19	0.37	--
2026/07/08	40.1	+0	+0.01	3,327	106	28	0	+78	2,985	448,990	0.66	0	12	0	+12	12	0	945	717	0	+228	46,726	1,281	1	0.03	0.4	--
2026/07/07	42.7	-1	-2.29	5,009	158	79	0	+79	2,907	448,990	0.65	0	0	0	+0	0	0	1,280	54	0	+1,226	46,498	1,295	0	0	0	--
2026/07/06	43.7	-0.05	-0.11	4,948	45	53	0	-8	2,828	448,990	0.63	0	0	0	+0	0	0	1,278	49	0	+1,229	45,272	1,299	0	0	0	--
2026/07/03	43.75	+0.65	+1.51	4,781	49	93	2	-46	2,836	448,990	0.63	0	0	0	+0	0	0	532	88	0	+444	44,043	1,281	0	0	0	--
2026/07/02	43.1	+0.15	+0.35	3,080	10	47	2	-39	2,882	448,990	0.64	10	0	0	-10	0	0	876	642	0	+234	43,599	1,252	0	0	0	--
2026/07/01	42.95	+0	+0	3,568	38	106	0	-68	2,921	448,990	0.65	0	0	0	+0	10	0	919	903	0	+16	43,365	1,257	0	0	0.34	--
2026/06/30	42.95	+0.25	+0.59	2,843	45	42	1	+2	2,989	448,990	0.67	0	10	0	+10	10	0	968	115	0	+853	43,349	1,253	0	0	0.33	--
2026/06/29	42.7	+0.25	+0.59	2,780	8	33	0	-25	2,987	448,990	0.67	0	0	0	+0	0	0	1,051	2,015	0	-964	42,496	1,268	0	0	0	--
2026/06/26	42.45	-0.85	-1.96	4,334	42	133	0	-91	3,012	448,990	0.67	0	0	0	+0	0	0	1,129	1,449	0	-320	43,460	1,295	0	0	0	--
2026/06/25	43.3	+1.05	+2.49	7,532	152	420	0	-268	3,103	448,990	0.69	0	0	0	+0	0	0	411	42	0	+369	43,780	1,286	2	0.03	0	--
2026/06/24	42.25	+0.55	+1.32	4,349	58	52	0	+6	3,371	448,990	0.75	0	0	0	+0	0	0	87	344	0	-257	43,411	1,252	0	0	0	--
2026/06/23	41.7	+0.5	+1.21	3,795	21	60	0	-39	3,365	448,990	0.75	0	0	0	+0	0	0	824	189	0	+635	43,668	1,257	1	0.03	0	--
2026/06/22	41.2	-0.7	-1.67	3,845	115	53	0	+62	3,404	448,990	0.76	0	0	0	+0	0	0	972	284	0	+688	43,033	1,273	0	0	0	--
2026/06/18	41.9	-0.05	-0.12	4,134	41	36	4	+1	3,342	448,990	0.74	0	0	0	+0	0	0	661	29	0	+632	42,345	1,265	2	0.05	0	--
2026/06/17	41.95	+0.05	+0.12	1,456	6	23	2	-19	3,342	448,990	0.74	0	0	0	+0	0	0	357	297	0	+60	41,713	1,255	0	0	0	--
2026/06/16	41.9	+0.15	+0.36	1,848	20	23	0	-3	3,361	448,990	0.75	0	0	0	+0	0	0	254	19	0	+235	41,653	1,271	0	0	0	--
2026/06/15	41.75	+0.1	+0.24	2,219	35	19	0	+16	3,364	448,990	0.75	2	0	0	-2	0	0	556	509	0	+47	41,418	1,276	0	0	0	--
2026/06/12	41.65	+0.35	+0.85	1,813	17	145	5	-133	3,348	448,990	0.75	0	0	0	+0	2	0	102	533	0	-431	41,371	1,291	0	0	0.06	--
2026/06/11	41.3	-0.25	-0.6	1,939	8	126	6	-124	3,481	448,990	0.78	0	2	0	+2	2	0	324	67	0	+257	41,802	1,303	0	0	0.06	--
2026/06/10	41.55	+0	+0	2,785	56	105	1	-50	3,605	448,990	0.8	0	0	0	+0	0	0	365	0	0	+365	41,545	1,301	0	0	0	--
2026/06/09	41.55	+0.6	+1.47	2,429	48	62	5	-19	3,655	448,990	0.81	0	0	0	+0	0	0	386	68	0	+318	41,180	1,295	0	0	0	--
2026/06/08	40.95	-1.05	-2.5	3,512	39	361	0	-322	3,674	448,990	0.82	0	0	0	+0	0	0	537	224	0	+313	40,862	1,330	0	0	0	--
2026/06/05	42	-1	-2.33	4,035	153	43	0	+110	3,996	448,990	0.89	11	0	0	-11	0	0	1,339	19	0	+1,320	40,549	1,337	0	0	0	--
2026/06/04	43	-0.95	-2.16	5,090	187	48	0	+139	3,886	448,990	0.87	2	0	0	-2	11	0	1,320	0	0	+1,320	39,229	1,339	0	0	0.28	--
2026/06/03	43.95	+0.75	+1.74	13,654	570	390	0	+180	3,747	448,990	0.83	0	12	0	+12	13	0	1,215	495	0	+720	37,909	1,320	3	0.02	0.35	--
2026/06/02	43.2	+2.8	+6.93	14,802	598	170	0	+428	3,567	448,990	0.79	4	1	0	-3	1	0	1,109	327	0	+782	37,189	1,216	6	0.04	0.03	--
2026/06/01	40.4	+0.5	+1.25	3,429	150	38	0	+112	3,139	448,990	0.7	0	2	0	+2	4	0	657	87	0	+570	36,407	1,109	0	0	0.13	--
2026/05/29	39.9	+0.5	+1.27	3,504	56	71	6	-21	3,027	448,990	0.67	2	0	0	-2	2	0	813	0	0	+813	35,837	1,103	1	0.03	0.07	--
2026/05/28	39.4	-0.55	-1.38	2,833	83	29	1	+53	3,048	448,990	0.68	0	0	0	+0	4	0	1,079	150	0	+929	35,024	1,083	0	0	0.13	--
2026/05/27	39.95	+0.05	+0.13	4,451	54	96	0	-42	2,995	448,990	0.67	0	0	0	+0	4	0	1,039	31	0	+1,008	34,095	1,080	0	0	0.13	--
2026/05/26	39.9	+1.4	+3.64	4,699	139	75	1	+63	3,037	448,990	0.68	42	0	0	-42	4	0	1,034	9	0	+1,025	33,087	1,058	0	0	0.13	--
2026/05/25	38.5	-0.2	-0.52	5,426	86	29	0	+57	2,974	448,990	0.66	0	0	0	+0	46	0.01	919	216	0	+703	32,062	1,035	0	0	1.55	--
2026/05/22	38.7	-0.15	-0.39	3,164	70	11	2	+57	2,917	448,990	0.65	0	0	0	+0	46	0.01	953	398	0	+555	31,359	999	0	0	1.58	--
2026/05/21	38.85	+0.55	+1.44	1,874	3	15	1	-13	2,860	448,990	0.64	1	0	0	-1	46	0.01	160	15	0	+145	30,804	981	0	0	1.61	--
2026/05/20	38.3	-0.35	-0.91	3,565	38	20	45	-27	2,873	448,990	0.64	0	1	0	+1	47	0.01	916	180	0	+736	30,659	982	0	0	1.64	--
2026/05/19	38.65	-0.15	-0.39	3,207	48	6	27	+15	2,900	448,990	0.65	0	41	0	+41	46	0.01	780	248	0	+532	29,923	957	0	0	1.59	--
2026/05/18	38.8	-0.65	-1.65	4,305	52	3	13	+36	2,885	448,990	0.64	0	4	0	+4	5	0	893	188	0	+705	29,391	938	0	0	0.17	--
2026/05/15	39.45	-0.5	-1.25	5,493	76	59	26	-9	2,849	448,990	0.63	0	0	0	+0	1	0	892	83	0	+809	28,686	912	0	0	0.04	--
2026/05/14	39.95	-0.35	-0.87	3,409	105	92	1	+12	2,858	448,990	0.64	0	0	0	+0	1	0	877	0	0	+877	27,877	892	0	0	0.03	--
2026/05/13	40.3	-0.2	-0.49	4,181	53	3	0	+50	2,846	448,990	0.63	0	1	0	+1	1	0	853	0	0	+853	27,000	878	0	0	0.04	--
2026/05/12	40.5	-0.6	-1.46	4,755	75	48	0	+27	2,796	448,990	0.62	0	0	0	+0	0	0	829	0	0	+829	26,147	854	0	0	0	--
2026/05/11	41.1	-1.05	-2.49	5,461	73	37	0	+36	2,769	448,990	0.62	0	0	0	+0	0	0	778	159	0	+619	25,318	830	1	0.02	0	--
2026/05/08	42.15	+0.45	+1.08	3,007	42	89	2	-49	2,733	448,990	0.61	0	0	0	+0	0	0	634	104	0	+530	24,699	791	1	0.03	0	--
2026/05/07	41.7	+0.35	+0.85	3,191	28	56	0	-28	2,782	448,990	0.62	0	0	0	+0	0	0	356	667	0	-311	24,169	779	0	0	0	--
2026/05/06	41.35	-0.25	-0.6	3,059	25	23	0	+2	2,810	448,990	0.63	0	0	0	+0	0	0	660	426	0	+234	24,480	770	0	0	0	--
2026/05/05	41.6	+0.35	+0.85	2,304	40	4	20	+16	2,808	448,990	0.63	4	0	0	-4	0	0	628	77	0	+551	24,246	764	0	0	0	--
2026/05/04	41.25	-0.05	-0.12	3,744	40	5	2	+33	2,792	448,990	0.62	0	1	0	+1	4	0	135	90	0	+45	23,695	761	0	0	0.14	--
2026/04/30	41.3	-0.6	-1.43	3,003	14	14	2	-2	2,759	448,990	0.61	0	3	0	+3	3	0	692	211	0	+481	23,650	750	0	0	0.11	--
2026/04/29	41.9	+0.1	+0.24	1,754	1	7	3	-9	2,761	448,990	0.61	0	0	0	+0	0	0	600	106	0	+494	23,169	737	0	0	0	--
2026/04/28	41.8	+0.1	+0.24	2,167	12	3	0	+9	2,770	448,990	0.62	2	0	0	-2	0	0	642	1	0	+641	22,675	770	0	0	0	--
2026/04/27	41.7	-0.8	-1.88	5,889	38	15	0	+23	2,761	448,990	0.61	3	2	0	-1	2	0	755	0	0	+755	22,034	792	1	0.02	0.07	--
2026/04/24	42.5	-0.55	-1.28	4,230	234	67	2	+165	2,738	448,990	0.61	0	1	0	+1	3	0	740	101	0	+639	21,279	764	0	0	0.11	8.63
2026/04/23	43.05	-0.45	-1.03	4,274	75	16	0	+59	2,573	448,990	0.57	0	0	0	+0	2	0	743	92	0	+651	20,640	771	0	0	0.08	8.05
2026/04/22	43.5	-0.15	-0.34	3,087	39	14	1	+24	2,514	448,990	0.56	0	0	0	+0	2	0	634	34	0	+600	19,989	744	0	0	0.08	8
2026/04/21	43.65	-0.1	-0.23	3,169	20	48	0	-28	2,490	448,990	0.55	0	0	0	+0	2	0	733	457	0	+276	19,389	756	0	0	0.08	12.97
2026/04/20	43.75	-0.65	-1.46	4,200	73	6	0	+67	2,518	448,990	0.56	0	2	0	+2	2	0	664	76	0	+588	19,113	773	0	0	0.08	7.76
2026/04/17	44.4	+0.1	+0.23	2,804	48	33	0	+15	2,451	448,990	0.55	2	0	0	-2	0	0	83	22	0	+61	18,525	746	0	0	0	14.23
2026/04/16	44.3	+0.55	+1.26	1,473	23	44	0	-21	2,436	448,990	0.54	0	0	0	+0	2	0	33	76	0	-43	18,464	755	0	0	0.08	9.23
2026/04/15	43.75	-0.25	-0.57	2,504	38	58	0	-20	2,457	448,990	0.55	0	2	0	+2	2	0	529	80	0	+449	18,507	767	0	0	0.08	10.7
2026/04/14	44	-0.2	-0.45	2,289	44	49	0	-5	2,477	448,990	0.55	3	0	0	-3	0	0	383	473	0	-90	18,058	764	0	0	0	14.59
2026/04/13	44.2	-0.15	-0.34	2,376	61	41	0	+20	2,482	448,990	0.55	0	0	0	+0	3	0	336	511	0	-175	18,148	769	0	0	0.12	15.11
2026/04/10	44.35	-0.3	-0.67	1,884	37	60	0	-23	2,462	448,990	0.55	0	0	0	+0	3	0	446	98	0	+348	18,323	781	0	0	0.12	12.16
2026/04/09	44.65	-0.25	-0.56	1,344	38	17	0	+21	2,485	448,990	0.55	0	0	0	+0	3	0	211	261	0	-50	17,975	781	2	0.15	0.12	8.48
2026/04/08	44.9	-0.1	-0.22	1,965	246	38	0	+208	2,466	448,990	0.55	0	0	0	+0	3	0	186	2	0	+184	18,025	795	0	0	0.12	19.64
2026/04/07	45	+0.05	+0.11	1,081	9	28	0	-19	2,258	448,990	0.5	0	0	0	+0	3	0	23	164	0	-141	17,841	791	0	0	0.13	7.58
2026/04/02	44.95	+0.1	+0.22	1,301	42	83	0	-41	2,277	448,990	0.51	0	0	0	+0	3	0	155	213	0	-58	17,982	802	0	0	0.13	13.3
2026/04/01	44.85	-0.2	-0.44	1,718	29	147	1	-119	2,318	448,990	0.52	0	0	0	+0	3	0	100	20	0	+80	18,040	804	2	0.12	0.13	15.65
2026/03/31	45.05	+0.3	+0.67	3,490	184	58	6	+120	2,437	448,990	0.54	0	1	0	+1	3	0	298	132	0	+166	17,960	803	1	0.03	0.12	22.98
2026/03/30	44.75	-0.1	-0.22	1,934	39	48	0	-9	2,317	448,990	0.52	0	0	0	+0	2	0	352	397	0	-45	17,794	779	0	0	0.09	27.3
2026/03/27	44.85	-0.35	-0.77	1,786	20	21	12	-13	2,326	448,990	0.52	0	2	0	+2	2	0	201	238	0	-37	17,839	779	0	0	0.09	12.6
2026/03/26	45.2	+0.45	+1.01	2,378	23	37	0	-14	2,339	448,990	0.52	0	0	0	+0	0	0	171	18	0	+153	17,876	775	0	0	0	9.55
2026/03/25	44.75	+0.65	+1.47	1,531	19	20	0	-1	2,353	448,990	0.52	0	0	0	+0	0	0	283	383	0	-100	17,723	770	0	0	0	11.11
2026/03/24	44.1	+0.05	+0.11	1,851	93	85	0	+8	2,354	448,990	0.52	0	0	0	+0	0	0	305	43	0	+262	17,823	785	0	0	0	14.32
2026/03/23	44.05	+0.2	+0.46	2,265	70	55	0	+15	2,346	448,990	0.52	0	0	0	+0	0	0	283	5	0	+278	17,561	779	0	0	0	12.98
2026/03/20	43.85	-0.75	-1.68	2,454	73	79	0	-6	2,331	448,990	0.52	0	0	0	+0	0	0	453	346	0	+107	17,283	773	0	0	0	12.92
2026/03/19	44.6	-0.55	-1.22	2,060	55	35	0	+20	2,337	448,990	0.52	10	0	0	-10	0	0	460	219	0	+241	17,176	771	0	0	0	16.46
2026/03/18	45.15	+0.75	+1.69	2,657	15	172	25	-182	2,317	448,990	0.52	1	0	0	-1	10	0	108	119	0	-11	16,935	763	0	0	0.43	8.2
2026/03/17	44.4	+0.35	+0.79	1,701	60	126	1	-67	2,499	448,990	0.56	0	0	0	+0	11	0	145	71	0	+74	16,946	751	0	0	0.44	15.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務