TWD

+0.00 (0.00%)

2026.09.15收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為+8張，其中買進15張、賣出5張、現償2張。累積至收盤聯華融資餘額為2,904張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯華融券餘額為16張，狀態為「減-連14無」。

借券賣出部分淨增減為+106張，其中賣出147張、還券41張、調整0張。累積至收盤聯華借券賣出餘額為43,027張。

開盤價

40.3

收盤價

40.35

當日範圍

40.1 - 40.4

成交張數

1,342

開盤價(昨)

40.5

收盤價(昨)

40.35

昨日範圍

40.3 - 40.5

成交張數(昨)

1,516

成交金額

5400.43萬

成交金額(昨)

6121.88萬

52週範圍

38.3 - 50.4

發行股數

18億

市值

739億

資券變化－當日

資料時間：2026/09/14

開盤價

40.3

收盤價

40.35

成交張數

1,342

09/14當日	融資(張)	融券(張
買進	15	0
賣出	5	0
現償	2	0
增減	+8	0
餘額	2,904	16
使用率	0.6%	0.0%
連增連減	連3減→連2增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

09/14當日	借券賣出(張)
賣出	147
還券	41
調整	0
增減	+106
餘額	43,027
次日限額	528

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

40.3

收盤價

40.35

成交張數

1,342

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	40.35	-0.35	-0.86	1,516	15	5	2	+8	2,904	457,969	0.63	0	0	0	+0	16	0	147	41	0	+106	43,027	528	0	0	0.55	--
2026/09/11	40.7	-1.05	-2.51	2,720	99	23	2	+74	2,896	457,969	0.63	0	0	0	+0	16	0	374	433	0	-59	42,921	536	0	0	0.55	--
2026/09/10	41.75	-0.2	-0.48	963	15	30	0	-15	2,822	457,969	0.62	0	0	0	+0	16	0	22	330	0	-308	42,980	530	0	0	0.57	--
2026/09/09	41.95	+0.25	+0.6	1,617	19	21	0	-2	2,837	457,969	0.62	0	0	0	+0	16	0	42	94	0	-52	43,288	536	0	0	0.56	--
2026/09/08	41.7	+0.05	+0.12	1,353	19	31	0	-12	2,839	457,969	0.62	0	0	0	+0	16	0	46	16	0	+30	43,340	548	0	0	0.56	--
2026/09/07	41.65	-0.2	-0.48	1,316	32	18	0	+14	2,851	457,969	0.62	0	0	0	+0	16	0	133	192	0	-59	43,310	565	0	0	0.56	--
2026/09/04	41.85	-0.25	-0.59	1,168	38	11	0	+27	2,837	457,969	0.62	0	0	0	+0	16	0	330	288	0	+42	43,369	577	0	0	0.56	--
2026/09/03	42.1	+0.15	+0.36	2,339	28	85	84	-141	2,810	457,969	0.61	0	0	0	+0	16	0	186	143	0	+43	43,327	610	0	0	0.57	--
2026/09/02	41.95	+0.35	+0.84	1,460	21	35	0	-14	2,951	457,969	0.64	0	0	0	+0	16	0	50	317	0	-267	43,284	678	0	0	0.54	--
2026/09/01	41.6	-0.2	-0.48	2,128	66	39	0	+27	2,965	457,969	0.65	0	0	0	+0	16	0	638	747	0	-109	43,551	701	0	0	0.54	--
2026/08/31	41.8	-0.35	-0.83	1,530	28	38	0	-10	2,938	457,969	0.64	0	0	0	+0	16	0	55	564	0	-509	43,660	711	0	0	0.54	--
2026/08/28	42.15	+0	+0	1,036	9	65	1	-57	2,948	457,969	0.64	0	0	0	+0	16	0	62	550	0	-488	44,169	717	0	0	0.54	--
2026/08/27	42.15	+0.2	+0.48	1,688	41	102	0	-61	3,005	457,969	0.66	0	0	0	+0	16	0	58	301	0	-243	44,657	738	0	0	0.53	--
2026/08/26	41.95	+0.25	+0.6	1,154	45	8	0	+37	3,066	457,969	0.67	0	0	0	+0	16	0	138	419	0	-281	44,900	746	0	0	0.52	--
2026/08/25	41.7	-0.2	-0.48	982	42	7	0	+35	3,029	457,969	0.66	1	0	0	-1	16	0	114	1,268	0	-1,154	45,181	752	0	0	0.53	--
2026/08/24	41.9	-0.5	-1.18	1,454	100	58	0	+42	2,994	457,969	0.65	0	0	0	+0	17	0	90	358	0	-268	46,335	771	0	0	0.57	--
2026/08/21	42.4	+0.35	+0.83	2,714	94	71	0	+23	2,952	457,969	0.64	0	1	0	+1	17	0	92	1,043	0	-951	46,603	782	0	0	0.58	--
2026/08/20	42.05	+0.6	+1.45	3,056	56	177	0	-121	2,929	457,969	0.64	0	0	0	+0	16	0	40	632	0	-592	47,554	776	1	0.03	0.55	--
2026/08/19	41.45	+0.5	+1.22	2,288	89	144	1	-56	3,050	457,969	0.67	0	0	0	+0	16	0	63	730	0	-667	48,146	779	0	0	0.52	--
2026/08/18	40.95	-0.2	-0.49	970	40	14	0	+26	3,106	457,969	0.68	0	0	0	+0	16	0	90	1,564	0	-1,474	48,813	806	0	0	0.52	--
2026/08/17	41.15	+0.35	+0.86	1,924	57	62	0	-5	3,080	457,969	0.67	0	0	0	+0	16	0	63	1,003	0	-940	50,287	846	0	0	0.52	--
2026/08/14	40.8	-0.5	-1.21	2,075	53	7	0	+46	3,085	457,969	0.67	0	0	0	+0	16	0	279	155	0	+124	51,227	874	0	0	0.52	--
2026/08/13	41.3	-0.2	-0.48	1,435	43	35	0	+8	3,039	457,969	0.66	7	0	0	-7	16	0	252	270	0	-18	51,103	884	0	0	0.53	--
2026/08/12	41.5	-0.4	-0.95	1,769	14	76	1	-63	3,031	457,969	0.66	0	0	0	+0	23	0.01	336	171	0	+165	51,121	906	0	0	0.76	--
2026/08/11	41.9	+1.2	+2.95	3,520	180	60	5	+115	3,094	457,969	0.68	0	0	0	+0	23	0.01	88	174	0	-86	50,956	916	1	0.03	0.74	--
2026/08/10	40.7	+0.05	+0.12	1,024	28	16	0	+12	2,979	457,969	0.65	0	0	0	+0	23	0.01	200	346	0	-146	51,042	909	0	0	0.77	--
2026/08/07	40.65	+0.05	+0.12	1,475	33	7	0	+26	2,967	457,969	0.65	0	0	0	+0	23	0.01	96	28	0	+68	51,188	942	0	0	0.78	--
2026/08/06	40.6	+0.5	+1.25	1,891	41	25	0	+16	2,941	457,969	0.64	0	0	0	+0	23	0.01	147	156	0	-9	51,120	1,003	0	0	0.78	--
2026/08/05	40.1	+0	+0	1,488	29	30	0	-1	2,925	457,969	0.64	0	0	0	+0	23	0.01	204	224	0	-20	51,129	1,027	0	0	0.79	--
2026/08/04	40.1	-0.1	-0.25	2,732	29	30	0	-1	2,926	448,990	0.65	16	0	0	-16	23	0.01	673	56	0	+617	51,149	1,050	2	0.07	0.79	--
2026/08/03	40.2	-0.15	-0.37	2,356	29	98	0	-69	2,927	448,990	0.65	0	22	0	+22	39	0.01	377	177	0	+200	50,532	1,061	0	0	1.33	--
2026/07/31	40.35	-0.1	-0.25	2,064	73	59	0	+14	2,996	448,990	0.67	4	8	0	+4	17	0	532	582	0	-50	50,332	1,079	0	0	0.57	--
2026/07/30	40.45	-0.45	-1.1	1,545	8	42	2	-36	2,982	448,990	0.66	11	5	0	-6	13	0	184	363	0	-179	50,382	1,073	0	0	0.44	--
2026/07/29	40.9	+0	+0	2,893	31	43	0	-12	3,018	448,990	0.67	2	11	0	+9	19	0	299	180	0	+119	50,561	1,076	0	0	0.63	--
2026/07/28	40.9	-0.8	-1.92	3,070	35	475	0	-440	3,030	448,990	0.67	11	2	0	-9	10	0	309	139	0	+170	50,442	1,069	0	0	0.33	--
2026/07/27	41.7	+0.05	+0.12	2,457	83	76	0	+7	3,470	448,990	0.77	0	8	0	+8	19	0	539	795	0	-256	50,272	1,057	0	0	0.55	--
2026/07/24	41.65	-0.85	-2	4,520	186	219	0	-33	3,463	448,990	0.77	6	0	0	-6	11	0	1,034	202	0	+832	50,528	1,052	6	0.13	0.32	--
2026/07/23	42.5	+2.3	+5.72	9,106	469	232	0	+237	3,496	448,990	0.78	0	7	0	+7	17	0	967	333	0	+634	49,696	1,034	0	0	0.49	--
2026/07/22	40.2	-0.45	-1.11	3,774	153	58	0	+95	3,259	448,990	0.73	0	0	0	+0	10	0	920	332	0	+588	49,062	968	1	0.03	0.31	--
2026/07/21	40.65	+0.6	+1.5	3,062	122	7	0	+115	3,164	448,990	0.7	0	0	0	+0	10	0	721	605	0	+116	48,474	965	1	0.03	0.32	--
2026/07/20	40.05	-0.8	-1.96	2,207	63	16	0	+47	3,049	448,990	0.68	0	0	0	+0	10	0	1,003	691	0	+312	48,358	975	0	0	0.33	--
2026/07/17	40.85	-0.6	-1.45	3,087	34	33	0	+1	3,002	448,990	0.67	0	0	0	+0	10	0	471	88	0	+383	48,046	1,003	0	0	0.33	--
2026/07/16	41.45	+0.95	+2.35	2,518	106	24	0	+82	3,001	448,990	0.67	0	0	0	+0	10	0	192	73	0	+119	47,663	1,109	0	0	0.33	--
2026/07/15	40.5	+0.5	+1.25	1,723	19	10	0	+9	2,919	448,990	0.65	0	0	0	+0	10	0	449	558	0	-109	47,544	1,232	0	0	0.34	--
2026/07/14	40	-0.3	-0.74	2,853	5	47	5	-47	2,910	448,990	0.65	2	0	0	-2	10	0	637	146	0	+491	47,653	1,249	0	0	0.34	--
2026/07/13	40.3	+0.2	+0.5	2,567	15	28	0	-13	2,957	448,990	0.66	1	2	0	+1	12	0	517	279	0	+238	47,162	1,256	0	0	0.41	--
2026/07/09	40.1	+0	+0	2,148	41	56	0	-15	2,970	448,990	0.66	1	0	0	-1	11	0	641	443	0	+198	46,924	1,258	4	0.19	0.37	--
2026/07/08	40.1	+0	+0.01	3,327	106	28	0	+78	2,985	448,990	0.66	0	12	0	+12	12	0	945	717	0	+228	46,726	1,281	1	0.03	0.4	--
2026/07/07	42.7	-1	-2.29	5,009	158	79	0	+79	2,907	448,990	0.65	0	0	0	+0	0	0	1,280	54	0	+1,226	46,498	1,295	0	0	0	--
2026/07/06	43.7	-0.05	-0.11	4,948	45	53	0	-8	2,828	448,990	0.63	0	0	0	+0	0	0	1,278	49	0	+1,229	45,272	1,299	0	0	0	--
2026/07/03	43.75	+0.65	+1.51	4,781	49	93	2	-46	2,836	448,990	0.63	0	0	0	+0	0	0	532	88	0	+444	44,043	1,281	0	0	0	--
2026/07/02	43.1	+0.15	+0.35	3,080	10	47	2	-39	2,882	448,990	0.64	10	0	0	-10	0	0	876	642	0	+234	43,599	1,252	0	0	0	--
2026/07/01	42.95	+0	+0	3,568	38	106	0	-68	2,921	448,990	0.65	0	0	0	+0	10	0	919	903	0	+16	43,365	1,257	0	0	0.34	--
2026/06/30	42.95	+0.25	+0.59	2,843	45	42	1	+2	2,989	448,990	0.67	0	10	0	+10	10	0	968	115	0	+853	43,349	1,253	0	0	0.33	--
2026/06/29	42.7	+0.25	+0.59	2,780	8	33	0	-25	2,987	448,990	0.67	0	0	0	+0	0	0	1,051	2,015	0	-964	42,496	1,268	0	0	0	--
2026/06/26	42.45	-0.85	-1.96	4,334	42	133	0	-91	3,012	448,990	0.67	0	0	0	+0	0	0	1,129	1,449	0	-320	43,460	1,295	0	0	0	--
2026/06/25	43.3	+1.05	+2.49	7,532	152	420	0	-268	3,103	448,990	0.69	0	0	0	+0	0	0	411	42	0	+369	43,780	1,286	2	0.03	0	--
2026/06/24	42.25	+0.55	+1.32	4,349	58	52	0	+6	3,371	448,990	0.75	0	0	0	+0	0	0	87	344	0	-257	43,411	1,252	0	0	0	--
2026/06/23	41.7	+0.5	+1.21	3,795	21	60	0	-39	3,365	448,990	0.75	0	0	0	+0	0	0	824	189	0	+635	43,668	1,257	1	0.03	0	--
2026/06/22	41.2	-0.7	-1.67	3,845	115	53	0	+62	3,404	448,990	0.76	0	0	0	+0	0	0	972	284	0	+688	43,033	1,273	0	0	0	--
2026/06/18	41.9	-0.05	-0.12	4,134	41	36	4	+1	3,342	448,990	0.74	0	0	0	+0	0	0	661	29	0	+632	42,345	1,265	2	0.05	0	--
2026/06/17	41.95	+0.05	+0.12	1,456	6	23	2	-19	3,342	448,990	0.74	0	0	0	+0	0	0	357	297	0	+60	41,713	1,255	0	0	0	--
2026/06/16	41.9	+0.15	+0.36	1,848	20	23	0	-3	3,361	448,990	0.75	0	0	0	+0	0	0	254	19	0	+235	41,653	1,271	0	0	0	--
2026/06/15	41.75	+0.1	+0.24	2,219	35	19	0	+16	3,364	448,990	0.75	2	0	0	-2	0	0	556	509	0	+47	41,418	1,276	0	0	0	--
2026/06/12	41.65	+0.35	+0.85	1,813	17	145	5	-133	3,348	448,990	0.75	0	0	0	+0	2	0	102	533	0	-431	41,371	1,291	0	0	0.06	--
2026/06/11	41.3	-0.25	-0.6	1,939	8	126	6	-124	3,481	448,990	0.78	0	2	0	+2	2	0	324	67	0	+257	41,802	1,303	0	0	0.06	--
2026/06/10	41.55	+0	+0	2,785	56	105	1	-50	3,605	448,990	0.8	0	0	0	+0	0	0	365	0	0	+365	41,545	1,301	0	0	0	--
2026/06/09	41.55	+0.6	+1.47	2,429	48	62	5	-19	3,655	448,990	0.81	0	0	0	+0	0	0	386	68	0	+318	41,180	1,295	0	0	0	--
2026/06/08	40.95	-1.05	-2.5	3,512	39	361	0	-322	3,674	448,990	0.82	0	0	0	+0	0	0	537	224	0	+313	40,862	1,330	0	0	0	--
2026/06/05	42	-1	-2.33	4,035	153	43	0	+110	3,996	448,990	0.89	11	0	0	-11	0	0	1,339	19	0	+1,320	40,549	1,337	0	0	0	--
2026/06/04	43	-0.95	-2.16	5,090	187	48	0	+139	3,886	448,990	0.87	2	0	0	-2	11	0	1,320	0	0	+1,320	39,229	1,339	0	0	0.28	--
2026/06/03	43.95	+0.75	+1.74	13,654	570	390	0	+180	3,747	448,990	0.83	0	12	0	+12	13	0	1,215	495	0	+720	37,909	1,320	3	0.02	0.35	--
2026/06/02	43.2	+2.8	+6.93	14,802	598	170	0	+428	3,567	448,990	0.79	4	1	0	-3	1	0	1,109	327	0	+782	37,189	1,216	6	0.04	0.03	--
2026/06/01	40.4	+0.5	+1.25	3,429	150	38	0	+112	3,139	448,990	0.7	0	2	0	+2	4	0	657	87	0	+570	36,407	1,109	0	0	0.13	--
2026/05/29	39.9	+0.5	+1.27	3,504	56	71	6	-21	3,027	448,990	0.67	2	0	0	-2	2	0	813	0	0	+813	35,837	1,103	1	0.03	0.07	--
2026/05/28	39.4	-0.55	-1.38	2,833	83	29	1	+53	3,048	448,990	0.68	0	0	0	+0	4	0	1,079	150	0	+929	35,024	1,083	0	0	0.13	--
2026/05/27	39.95	+0.05	+0.13	4,451	54	96	0	-42	2,995	448,990	0.67	0	0	0	+0	4	0	1,039	31	0	+1,008	34,095	1,080	0	0	0.13	--
2026/05/26	39.9	+1.4	+3.64	4,699	139	75	1	+63	3,037	448,990	0.68	42	0	0	-42	4	0	1,034	9	0	+1,025	33,087	1,058	0	0	0.13	--
2026/05/25	38.5	-0.2	-0.52	5,426	86	29	0	+57	2,974	448,990	0.66	0	0	0	+0	46	0.01	919	216	0	+703	32,062	1,035	0	0	1.55	--
2026/05/22	38.7	-0.15	-0.39	3,164	70	11	2	+57	2,917	448,990	0.65	0	0	0	+0	46	0.01	953	398	0	+555	31,359	999	0	0	1.58	--
2026/05/21	38.85	+0.55	+1.44	1,874	3	15	1	-13	2,860	448,990	0.64	1	0	0	-1	46	0.01	160	15	0	+145	30,804	981	0	0	1.61	--
2026/05/20	38.3	-0.35	-0.91	3,565	38	20	45	-27	2,873	448,990	0.64	0	1	0	+1	47	0.01	916	180	0	+736	30,659	982	0	0	1.64	--
2026/05/19	38.65	-0.15	-0.39	3,207	48	6	27	+15	2,900	448,990	0.65	0	41	0	+41	46	0.01	780	248	0	+532	29,923	957	0	0	1.59	--
2026/05/18	38.8	-0.65	-1.65	4,305	52	3	13	+36	2,885	448,990	0.64	0	4	0	+4	5	0	893	188	0	+705	29,391	938	0	0	0.17	--
2026/05/15	39.45	-0.5	-1.25	5,493	76	59	26	-9	2,849	448,990	0.63	0	0	0	+0	1	0	892	83	0	+809	28,686	912	0	0	0.04	--
2026/05/14	39.95	-0.35	-0.87	3,409	105	92	1	+12	2,858	448,990	0.64	0	0	0	+0	1	0	877	0	0	+877	27,877	892	0	0	0.03	--
2026/05/13	40.3	-0.2	-0.49	4,181	53	3	0	+50	2,846	448,990	0.63	0	1	0	+1	1	0	853	0	0	+853	27,000	878	0	0	0.04	--
2026/05/12	40.5	-0.6	-1.46	4,755	75	48	0	+27	2,796	448,990	0.62	0	0	0	+0	0	0	829	0	0	+829	26,147	854	0	0	0	--
2026/05/11	41.1	-1.05	-2.49	5,461	73	37	0	+36	2,769	448,990	0.62	0	0	0	+0	0	0	778	159	0	+619	25,318	830	1	0.02	0	--
2026/05/08	42.15	+0.45	+1.08	3,007	42	89	2	-49	2,733	448,990	0.61	0	0	0	+0	0	0	634	104	0	+530	24,699	791	1	0.03	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務