TWD

+0.55 (1.44%)

2026.05.21收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-27張，其中買進38張、賣出20張、現償45張。累積至收盤聯華融資餘額為2,873張，狀態為「連2增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤聯華融券餘額為47張，狀態為「連2無-連3增」。

借券賣出部分淨增減為+736張，其中賣出916張、還券180張、調整0張。累積至收盤聯華借券賣出餘額為30,659張。

開盤價

38.35

收盤價

38.85

當日範圍

38.35 - 39

成交張數

1,874

開盤價(昨)

38.65

收盤價(昨)

38.3

昨日範圍

38.25 - 38.65

成交張數(昨)

3,565

成交金額

7271.73萬

成交金額(昨)

1.37億

52週範圍

38.3 - 50.4

發行股數

18億

市值

698億

資券變化－當日

資料時間：2026/05/20

開盤價

38.35

收盤價

38.85

成交張數

1,874

05/20當日	融資(張)	融券(張
買進	38	0
賣出	20	1
現償	45	0
增減	-27	+1
餘額	2,873	47
使用率	0.6%	0.0%
連增連減	連2增→減	連2無→連3增
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連6無-連6增

05/20當日	借券賣出(張)
賣出	916
還券	180
調整	0
增減	+736
餘額	30,659
次日限額	982

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

38.35

收盤價

38.85

成交張數

1,874

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	38.3	-0.35	-0.91	3,565	38	20	45	-27	2,873	448,990	0.64	0	1	0	+1	47	0.01	916	180	0	+736	30,659	982	0	0	1.64	--
2026/05/19	38.65	-0.15	-0.39	3,207	48	6	27	+15	2,900	448,990	0.65	0	41	0	+41	46	0.01	780	248	0	+532	29,923	957	0	0	1.59	--
2026/05/18	38.8	-0.65	-1.65	4,305	52	3	13	+36	2,885	448,990	0.64	0	4	0	+4	5	0	893	188	0	+705	29,391	938	0	0	0.17	--
2026/05/15	39.45	-0.5	-1.25	5,493	76	59	26	-9	2,849	448,990	0.63	0	0	0	+0	1	0	892	83	0	+809	28,686	912	0	0	0.04	--
2026/05/14	39.95	-0.35	-0.87	3,409	105	92	1	+12	2,858	448,990	0.64	0	0	0	+0	1	0	877	0	0	+877	27,877	892	0	0	0.03	--
2026/05/13	40.3	-0.2	-0.49	4,181	53	3	0	+50	2,846	448,990	0.63	0	1	0	+1	1	0	853	0	0	+853	27,000	878	0	0	0.04	--
2026/05/12	40.5	-0.6	-1.46	4,755	75	48	0	+27	2,796	448,990	0.62	0	0	0	+0	0	0	829	0	0	+829	26,147	854	0	0	0	--
2026/05/11	41.1	-1.05	-2.49	5,461	73	37	0	+36	2,769	448,990	0.62	0	0	0	+0	0	0	778	159	0	+619	25,318	830	1	0.02	0	--
2026/05/08	42.15	+0.45	+1.08	3,007	42	89	2	-49	2,733	448,990	0.61	0	0	0	+0	0	0	634	104	0	+530	24,699	791	1	0.03	0	--
2026/05/07	41.7	+0.35	+0.85	3,191	28	56	0	-28	2,782	448,990	0.62	0	0	0	+0	0	0	356	667	0	-311	24,169	779	0	0	0	--
2026/05/06	41.35	-0.25	-0.6	3,059	25	23	0	+2	2,810	448,990	0.63	0	0	0	+0	0	0	660	426	0	+234	24,480	770	0	0	0	--
2026/05/05	41.6	+0.35	+0.85	2,304	40	4	20	+16	2,808	448,990	0.63	4	0	0	-4	0	0	628	77	0	+551	24,246	764	0	0	0	--
2026/05/04	41.25	-0.05	-0.12	3,744	40	5	2	+33	2,792	448,990	0.62	0	1	0	+1	4	0	135	90	0	+45	23,695	761	0	0	0.14	--
2026/04/30	41.3	-0.6	-1.43	3,003	14	14	2	-2	2,759	448,990	0.61	0	3	0	+3	3	0	692	211	0	+481	23,650	750	0	0	0.11	--
2026/04/29	41.9	+0.1	+0.24	1,754	1	7	3	-9	2,761	448,990	0.61	0	0	0	+0	0	0	600	106	0	+494	23,169	737	0	0	0	--
2026/04/28	41.8	+0.1	+0.24	2,167	12	3	0	+9	2,770	448,990	0.62	2	0	0	-2	0	0	642	1	0	+641	22,675	770	0	0	0	--
2026/04/27	41.7	-0.8	-1.88	5,889	38	15	0	+23	2,761	448,990	0.61	3	2	0	-1	2	0	755	0	0	+755	22,034	792	1	0.02	0.07	--
2026/04/24	42.5	-0.55	-1.28	4,230	234	67	2	+165	2,738	448,990	0.61	0	1	0	+1	3	0	740	101	0	+639	21,279	764	0	0	0.11	8.63
2026/04/23	43.05	-0.45	-1.03	4,274	75	16	0	+59	2,573	448,990	0.57	0	0	0	+0	2	0	743	92	0	+651	20,640	771	0	0	0.08	8.05
2026/04/22	43.5	-0.15	-0.34	3,087	39	14	1	+24	2,514	448,990	0.56	0	0	0	+0	2	0	634	34	0	+600	19,989	744	0	0	0.08	8
2026/04/21	43.65	-0.1	-0.23	3,169	20	48	0	-28	2,490	448,990	0.55	0	0	0	+0	2	0	733	457	0	+276	19,389	756	0	0	0.08	12.97
2026/04/20	43.75	-0.65	-1.46	4,200	73	6	0	+67	2,518	448,990	0.56	0	2	0	+2	2	0	664	76	0	+588	19,113	773	0	0	0.08	7.76
2026/04/17	44.4	+0.1	+0.23	2,804	48	33	0	+15	2,451	448,990	0.55	2	0	0	-2	0	0	83	22	0	+61	18,525	746	0	0	0	14.23
2026/04/16	44.3	+0.55	+1.26	1,473	23	44	0	-21	2,436	448,990	0.54	0	0	0	+0	2	0	33	76	0	-43	18,464	755	0	0	0.08	9.23
2026/04/15	43.75	-0.25	-0.57	2,504	38	58	0	-20	2,457	448,990	0.55	0	2	0	+2	2	0	529	80	0	+449	18,507	767	0	0	0.08	10.7
2026/04/14	44	-0.2	-0.45	2,289	44	49	0	-5	2,477	448,990	0.55	3	0	0	-3	0	0	383	473	0	-90	18,058	764	0	0	0	14.59
2026/04/13	44.2	-0.15	-0.34	2,376	61	41	0	+20	2,482	448,990	0.55	0	0	0	+0	3	0	336	511	0	-175	18,148	769	0	0	0.12	15.11
2026/04/10	44.35	-0.3	-0.67	1,884	37	60	0	-23	2,462	448,990	0.55	0	0	0	+0	3	0	446	98	0	+348	18,323	781	0	0	0.12	12.16
2026/04/09	44.65	-0.25	-0.56	1,344	38	17	0	+21	2,485	448,990	0.55	0	0	0	+0	3	0	211	261	0	-50	17,975	781	2	0.15	0.12	8.48
2026/04/08	44.9	-0.1	-0.22	1,965	246	38	0	+208	2,466	448,990	0.55	0	0	0	+0	3	0	186	2	0	+184	18,025	795	0	0	0.12	19.64
2026/04/07	45	+0.05	+0.11	1,081	9	28	0	-19	2,258	448,990	0.5	0	0	0	+0	3	0	23	164	0	-141	17,841	791	0	0	0.13	7.58
2026/04/02	44.95	+0.1	+0.22	1,301	42	83	0	-41	2,277	448,990	0.51	0	0	0	+0	3	0	155	213	0	-58	17,982	802	0	0	0.13	13.3
2026/04/01	44.85	-0.2	-0.44	1,718	29	147	1	-119	2,318	448,990	0.52	0	0	0	+0	3	0	100	20	0	+80	18,040	804	2	0.12	0.13	15.65
2026/03/31	45.05	+0.3	+0.67	3,490	184	58	6	+120	2,437	448,990	0.54	0	1	0	+1	3	0	298	132	0	+166	17,960	803	1	0.03	0.12	22.98
2026/03/30	44.75	-0.1	-0.22	1,934	39	48	0	-9	2,317	448,990	0.52	0	0	0	+0	2	0	352	397	0	-45	17,794	779	0	0	0.09	27.3
2026/03/27	44.85	-0.35	-0.77	1,786	20	21	12	-13	2,326	448,990	0.52	0	2	0	+2	2	0	201	238	0	-37	17,839	779	0	0	0.09	12.6
2026/03/26	45.2	+0.45	+1.01	2,378	23	37	0	-14	2,339	448,990	0.52	0	0	0	+0	0	0	171	18	0	+153	17,876	775	0	0	0	9.55
2026/03/25	44.75	+0.65	+1.47	1,531	19	20	0	-1	2,353	448,990	0.52	0	0	0	+0	0	0	283	383	0	-100	17,723	770	0	0	0	11.11
2026/03/24	44.1	+0.05	+0.11	1,851	93	85	0	+8	2,354	448,990	0.52	0	0	0	+0	0	0	305	43	0	+262	17,823	785	0	0	0	14.32
2026/03/23	44.05	+0.2	+0.46	2,265	70	55	0	+15	2,346	448,990	0.52	0	0	0	+0	0	0	283	5	0	+278	17,561	779	0	0	0	12.98
2026/03/20	43.85	-0.75	-1.68	2,454	73	79	0	-6	2,331	448,990	0.52	0	0	0	+0	0	0	453	346	0	+107	17,283	773	0	0	0	12.92
2026/03/19	44.6	-0.55	-1.22	2,060	55	35	0	+20	2,337	448,990	0.52	10	0	0	-10	0	0	460	219	0	+241	17,176	771	0	0	0	16.46
2026/03/18	45.15	+0.75	+1.69	2,657	15	172	25	-182	2,317	448,990	0.52	1	0	0	-1	10	0	108	119	0	-11	16,935	763	0	0	0.43	8.2
2026/03/17	44.4	+0.35	+0.79	1,701	60	126	1	-67	2,499	448,990	0.56	0	0	0	+0	11	0	145	71	0	+74	16,946	751	0	0	0.44	15.82
2026/03/16	44.05	+0.5	+1.15	4,985	282	92	0	+190	2,566	448,990	0.57	0	0	0	+0	11	0	684	503	0	+181	16,872	746	0	0	0.43	35.02
2026/03/13	43.55	+0.2	+0.46	4,418	173	29	0	+144	2,376	448,990	0.53	0	0	0	+0	11	0	662	45	0	+617	16,691	716	0	0	0.46	28.09
2026/03/12	43.35	-0.4	-0.91	3,082	81	6	0	+75	2,232	448,990	0.5	0	0	0	+0	11	0	659	27	0	+632	16,074	683	0	0	0.49	10.02
2026/03/11	43.75	-0.35	-0.79	4,937	81	165	0	-84	2,157	448,990	0.48	0	0	0	+0	11	0	635	203	0	+432	15,442	670	0	0	0.51	19.65
2026/03/10	44.1	+0.5	+1.15	1,539	29	17	1	+11	2,241	448,990	0.5	0	0	0	+0	11	0	200	152	0	+48	15,010	636	0	0	0.49	18.65
2026/03/09	43.6	-1.65	-3.65	4,417	179	20	0	+159	2,230	448,990	0.5	10	0	0	-10	11	0	439	188	0	+251	14,962	631	0	0	0.49	14.19
2026/03/06	45.25	+1.25	+2.84	4,845	130	65	15	+50	2,071	448,990	0.46	1	10	0	+9	21	0	566	318	0	+248	14,711	603	3	0.06	1.01	38.39
2026/03/05	44	+0.35	+0.8	1,572	45	23	0	+22	2,021	448,990	0.45	0	0	0	+0	12	0	277	788	0	-511	14,463	566	0	0	0.59	12.97
2026/03/04	43.65	-0.75	-1.69	3,692	32	63	0	-31	1,999	448,990	0.45	0	0	0	+0	12	0	472	0	0	+472	14,974	570	0	0	0.6	18.42
2026/03/03	44.4	-0.35	-0.78	2,659	45	9	0	+36	2,030	448,990	0.45	0	0	0	+0	12	0	482	149	0	+333	14,502	547	0	0	0.59	11.66
2026/03/02	44.75	-0.1	-0.22	2,152	23	26	0	-3	1,994	448,990	0.44	0	1	0	+1	12	0	165	0	0	+165	14,169	538	0	0	0.6	7.2
2026/02/26	44.85	+0.2	+0.45	2,876	20	120	2	-102	1,997	448,990	0.44	0	0	0	+0	11	0	528	0	0	+528	14,004	536	0	0	0.55	17.94
2026/02/25	44.65	-0.25	-0.56	3,495	57	100	0	-43	2,099	448,990	0.47	1	0	0	-1	11	0	535	91	0	+444	13,476	528	0	0	0.52	9.79
2026/02/24	44.9	-0.1	-0.22	1,918	31	2	0	+29	2,142	448,990	0.48	0	1	0	+1	12	0	534	627	0	-93	13,032	535	0	0	0.56	6.73
2026/02/23	45	-0.35	-0.77	2,744	48	13	0	+35	2,113	448,990	0.47	0	0	0	+0	11	0	515	0	0	+515	13,125	535	0	0	0.52	17.38
2026/02/11	45.35	+0.15	+0.33	1,535	12	17	0	-5	2,078	448,990	0.46	1	0	0	-1	11	0	186	59	0	+127	12,610	516	0	0	0.53	8.92
2026/02/10	45.2	+0.3	+0.67	2,205	3	13	0	-10	2,083	448,990	0.46	0	0	0	+0	12	0	145	136	0	+9	12,483	507	0	0	0.58	18.41
2026/02/09	44.9	-0.05	-0.11	1,481	22	2	0	+20	2,093	448,990	0.47	0	0	0	+0	12	0	170	71	0	+99	12,474	493	0	0	0.57	15.06
2026/02/06	44.95	-0.5	-1.1	1,664	15	56	0	-41	2,073	448,990	0.46	0	0	0	+0	12	0	313	0	0	+313	12,375	485	0	0	0.58	8.05
2026/02/05	45.45	+0.35	+0.78	1,043	5	63	0	-58	2,114	448,990	0.47	1	0	0	-1	12	0	49	0	0	+49	12,062	478	0	0	0.57	8.15
2026/02/04	45.1	-0.1	-0.22	1,912	73	57	0	+16	2,172	448,990	0.48	1	1	0	+0	13	0	248	0	0	+248	12,013	488	0	0	0.6	12.81
2026/02/03	45.2	-0.25	-0.55	1,479	8	20	0	-12	2,156	448,990	0.48	0	0	0	+0	13	0	208	62	0	+146	11,765	488	0	0	0.6	8.79
2026/02/02	45.45	-0.5	-1.09	1,796	8	38	0	-30	2,168	448,990	0.48	0	1	0	+1	13	0	187	26	0	+161	11,619	514	0	0	0.6	8.63
2026/01/30	45.95	-0.55	-1.18	3,067	46	25	0	+21	2,198	448,990	0.49	0	0	0	+0	12	0	489	0	0	+489	11,458	506	0	0	0.55	8.02
2026/01/29	46.5	-0.05	-0.11	1,297	10	17	0	-7	2,177	448,990	0.48	0	0	0	+0	12	0	113	119	0	-6	10,969	489	0	0	0.55	13.26
2026/01/28	46.55	-0.25	-0.53	1,651	31	4	0	+27	2,184	448,990	0.49	0	0	1	-1	12	0	296	0	0	+296	10,975	489	0	0	0.55	12.29
2026/01/27	46.8	-0.1	-0.21	2,177	72	17	0	+55	2,157	448,990	0.48	1	0	0	-1	13	0	169	87	0	+82	10,679	483	0	0	0.6	25.96
2026/01/26	46.9	+0.3	+0.64	1,296	16	27	0	-11	2,102	448,990	0.47	0	0	0	+0	14	0	86	0	0	+86	10,597	468	0	0	0.67	7.25
2026/01/23	46.6	+0.35	+0.76	1,451	33	16	0	+17	2,113	448,990	0.47	0	1	0	+1	14	0	217	34	0	+183	10,511	468	0	0	0.66	14.06
2026/01/22	46.25	+0.1	+0.22	1,185	11	27	0	-16	2,096	448,990	0.47	0	0	0	+0	13	0	15	152	0	-137	10,328	467	0	0	0.62	9.79
2026/01/21	46.15	-0.4	-0.86	1,994	71	28	0	+43	2,112	448,990	0.47	0	0	0	+0	13	0	256	170	0	+86	10,465	465	0	0	0.62	15.39
2026/01/20	46.55	-0.15	-0.32	1,115	50	17	4	+29	2,069	448,990	0.46	0	0	0	+0	13	0	55	58	0	-3	10,379	453	0	0	0.63	11.21
2026/01/19	46.7	-0.05	-0.11	1,814	35	7	0	+28	2,040	448,990	0.45	0	0	0	+0	13	0	35	39	0	-4	10,382	451	0	0	0.64	15.44
2026/01/16	46.75	-0.2	-0.43	1,483	21	11	0	+10	2,012	448,990	0.45	0	0	0	+0	13	0	198	50	0	+148	10,386	438	0	0	0.65	15.37
2026/01/15	46.95	-0.3	-0.63	1,084	6	24	0	-18	2,002	448,990	0.45	2	0	0	-2	13	0	92	99	0	-7	10,238	432	0	0	0.65	9.13
2026/01/14	47.25	+0.75	+1.61	1,649	4	26	0	-22	2,020	448,990	0.45	5	0	0	-5	15	0	99	159	0	-60	10,245	429	0	0	0.74	8.31
2026/01/13	46.5	+0.25	+0.54	1,154	9	20	0	-11	2,042	448,990	0.45	0	1	0	+1	20	0	116	55	0	+61	10,305	422	0	0	0.98	12.3
2026/01/12	46.25	-0.55	-1.18	1,915	66	3	0	+63	2,053	448,990	0.46	2	0	0	-2	19	0	364	71	0	+293	10,244	417	0	0	0.93	7
2026/01/09	46.8	+0.55	+1.19	1,411	38	45	1	-8	1,990	448,990	0.44	0	0	0	+0	21	0	219	10	0	+209	9,951	405	0	0	1.06	12.69
2026/01/08	46.25	+0	+0	1,765	69	36	3	+30	1,998	448,990	0.44	0	0	0	+0	21	0	262	12	0	+250	9,742	403	0	0	1.05	7.99
2026/01/07	46.25	+0.1	+0.22	1,894	120	6	2	+112	1,968	448,990	0.44	0	0	0	+0	21	0	341	0	0	+341	9,492	394	0	0	1.07	8.97
2026/01/06	46.15	-0.1	-0.22	2,156	85	20	0	+65	1,856	448,990	0.41	0	0	0	+0	21	0	218	17	0	+201	9,151	393	0	0	1.13	12.75
2026/01/05	46.25	-0.75	-1.6	4,206	120	40	7	+73	1,791	448,990	0.4	1	2	0	+1	21	0	209	20	0	+189	8,950	389	0	0	1.17	13.48
2026/01/02	47	-0.55	-1.16	1,834	32	8	11	+13	1,718	448,990	0.38	0	0	0	+0	20	0	130	27	0	+103	8,761	357	0	0	1.16	7.69
2025/12/31	47.55	-0.3	-0.63	898	2	0	5	-3	1,705	448,990	0.38	1	0	0	-1	20	0	118	1	0	+117	8,658	351	0	0	1.17	12.02
2025/12/30	47.85	-0.15	-0.31	590	2	15	1	-14	1,708	448,990	0.38	0	0	0	+0	21	0	78	88	0	-10	8,541	359	0	0	1.23	4.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務