TWD

+0.15 (0.99%)

2026.05.21收盤

福懋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+1張，其中買進12張、賣出10張、現償1張。累積至收盤福懋融資餘額為2,570張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為+472張，其中賣出524張、還券52張、調整0張。累積至收盤福懋借券賣出餘額為10,049張。

開盤價

15.2

收盤價

15.3

當日範圍

15.15 - 15.3

成交張數

987

開盤價(昨)

15.3

收盤價(昨)

15.15

昨日範圍

15.05 - 15.3

成交張數(昨)

1,930

成交金額

1503.86萬

成交金額(昨)

2916.87萬

52週範圍

14.6 - 18.45

發行股數

17億

市值

258億

資券變化－當日

資料時間：2026/05/20

開盤價

15.2

收盤價

15.3

成交張數

987

05/20當日	融資(張)	融券(張
買進	12	0
賣出	10	0
現償	1	0
增減	+1	0
餘額	2,570	0
使用率	0.6%	0.0%
連增連減	減→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連13無

05/20當日	借券賣出(張)
賣出	524
還券	52
調整	0
增減	+472
餘額	10,049
次日限額	579

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

15.2

收盤價

15.3

成交張數

987

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	15.15	-0.05	-0.33	1,930	12	10	1	+1	2,570	421,166	0.61	0	0	0	+0	0	0	524	52	0	+472	10,049	579	0	0	0	--
2026/05/19	15.2	+0.05	+0.33	1,034	4	33	0	-29	2,569	421,166	0.61	0	0	0	+0	0	0	27	343	0	-316	9,577	567	0	0	0	--
2026/05/18	15.15	-0.05	-0.33	1,241	13	8	5	+0	2,598	421,166	0.62	0	0	0	+0	0	0	225	0	0	+225	9,893	564	0	0	0	--
2026/05/15	15.2	-0.15	-0.98	2,024	51	45	10	-4	2,598	421,166	0.62	0	0	0	+0	0	0	547	0	0	+547	9,668	565	0	0	0	--
2026/05/14	15.35	-0.2	-1.29	2,991	140	670	2	-532	2,602	421,166	0.62	0	0	0	+0	0	0	498	70	0	+428	9,121	558	0	0	0	--
2026/05/13	15.55	-0.15	-0.96	2,387	96	6	0	+90	3,134	421,166	0.74	0	0	0	+0	0	0	534	116	0	+418	8,693	552	0	0	0	--
2026/05/12	15.7	-0.2	-1.26	2,983	120	59	0	+61	3,044	421,166	0.72	0	0	0	+0	0	0	531	93	0	+438	8,275	540	0	0	0	--
2026/05/11	15.9	+0.05	+0.32	2,133	23	60	0	-37	2,983	421,166	0.71	0	0	0	+0	0	0	146	129	0	+17	7,837	532	0	0	0	--
2026/05/08	15.85	-0.1	-0.63	1,475	77	73	0	+4	3,020	421,166	0.72	0	0	0	+0	0	0	161	188	0	-27	7,820	529	0	0	0	--
2026/05/07	15.95	-0.15	-0.93	1,784	118	2	0	+116	3,016	421,166	0.72	0	0	0	+0	0	0	204	56	0	+148	7,847	548	0	0	0	--
2026/05/06	16.1	+0.15	+0.94	2,127	18	47	0	-29	2,900	421,166	0.69	0	0	0	+0	0	0	8	0	0	+8	7,699	561	0	0	0	--
2026/05/05	15.95	-0.05	-0.31	1,334	58	6	0	+52	2,929	421,166	0.7	0	0	0	+0	0	0	72	8	0	+64	7,691	561	0	0	0	--
2026/05/04	16	+0.1	+0.63	1,707	48	10	25	+13	2,877	421,166	0.68	15	0	0	-15	0	0	58	93	0	-35	7,627	573	0	0	0	--
2026/04/30	15.9	-0.15	-0.93	894	25	6	0	+19	2,864	421,166	0.68	0	0	0	+0	15	0	48	72	0	-24	7,662	571	0	0	0.52	--
2026/04/29	16.05	+0.15	+0.94	1,095	39	32	0	+7	2,845	421,166	0.68	0	0	0	+0	15	0	70	680	0	-610	7,686	573	0	0	0.53	--
2026/04/28	15.9	+0.2	+1.27	1,157	8	84	0	-76	2,838	421,166	0.67	1	0	0	-1	15	0	89	0	0	+89	8,296	572	0	0	0.53	--
2026/04/27	15.7	-0.05	-0.32	2,195	78	73	0	+5	2,914	421,166	0.69	1	15	0	+14	16	0	83	127	0	-44	8,207	576	0	0	0.55	--
2026/04/24	15.75	-0.3	-1.87	2,365	60	87	0	-27	2,909	421,166	0.69	0	2	0	+2	2	0	386	62	0	+324	8,251	578	1	0.04	0.07	12.39
2026/04/23	16.05	-0.3	-1.83	3,789	359	321	0	+38	2,936	421,166	0.7	0	0	0	+0	0	0	475	67	0	+408	7,927	570	0	0	0	15.15
2026/04/22	16.35	-0.15	-0.91	2,012	71	19	0	+52	2,898	421,166	0.69	0	0	0	+0	0	0	388	42	0	+346	7,519	562	0	0	0	3.13
2026/04/21	16.5	-0.1	-0.6	1,835	56	3	0	+53	2,846	421,166	0.68	0	0	0	+0	0	0	124	268	0	-144	7,173	590	0	0	0	12.97
2026/04/20	16.6	-0.2	-1.19	1,690	40	6	0	+34	2,793	421,166	0.66	15	0	0	-15	0	0	90	83	0	+7	7,317	589	0	0	0	9.29
2026/04/17	16.8	-0.05	-0.3	2,203	63	49	12	+2	2,759	421,166	0.66	0	15	0	+15	15	0	37	68	0	-31	7,310	599	0	0	0.54	30.91
2026/04/16	16.85	+0.1	+0.6	1,928	17	36	0	-19	2,757	421,166	0.65	0	0	0	+0	0	0	39	47	0	-8	7,341	621	10	0.52	0	11.62
2026/04/15	16.75	-0.3	-1.76	2,532	86	27	0	+59	2,776	421,166	0.66	0	0	0	+0	0	0	260	330	0	-70	7,349	632	0	0	0	15.52
2026/04/14	17.05	+0.35	+2.1	3,046	18	93	0	-75	2,717	421,166	0.65	0	0	0	+0	0	0	65	3	0	+62	7,419	641	0	0	0	10.57
2026/04/13	16.7	+0.3	+1.83	1,439	15	35	3	-23	2,792	421,166	0.66	0	0	0	+0	0	0	80	0	0	+80	7,357	648	0	0	0	9.04
2026/04/10	16.4	+0	+0	1,224	2	32	0	-30	2,815	421,166	0.67	1	0	0	-1	0	0	29	30	0	-1	7,277	685	0	0	0	24.84
2026/04/09	16.4	-0.1	-0.61	892	10	22	0	-12	2,845	421,166	0.68	0	0	0	+0	1	0	6	62	0	-56	7,278	697	0	0	0.04	11.44
2026/04/08	16.5	-0.05	-0.3	2,397	49	45	0	+4	2,857	421,166	0.68	0	0	0	+0	1	0	205	0	0	+205	7,334	722	0	0	0.04	24.53
2026/04/07	16.55	+0.05	+0.3	781	19	20	0	-1	2,853	421,166	0.68	0	0	0	+0	1	0	30	144	0	-114	7,129	727	0	0	0.04	19.71
2026/04/02	16.5	-0.15	-0.9	692	22	3	11	+8	2,854	421,166	0.68	0	0	0	+0	1	0	39	44	0	-5	7,243	748	0	0	0.04	15.61
2026/04/01	16.65	+0.15	+0.91	1,339	1	68	0	-67	2,846	421,166	0.68	0	0	0	+0	1	0	43	206	0	-163	7,248	797	0	0	0.04	9.03
2026/03/31	16.5	-0.35	-2.08	1,382	153	198	0	-45	2,913	421,166	0.69	0	0	0	+0	1	0	14	196	0	-182	7,411	817	0	0	0.03	24.16
2026/03/30	16.85	+0.15	+0.9	2,360	52	91	0	-39	2,958	421,166	0.7	0	0	0	+0	1	0	103	24	0	+79	7,593	842	1	0.04	0.03	36.69
2026/03/27	16.7	+0	+0	1,143	170	75	5	+90	2,997	421,166	0.71	0	0	0	+0	1	0	121	94	0	+27	7,514	870	0	0	0.03	24.14
2026/03/26	16.7	+0.4	+2.45	2,187	51	183	5	-137	2,907	421,166	0.69	1	0	0	-1	1	0	60	0	0	+60	7,487	891	0	0	0.03	18.15
2026/03/25	16.3	-0.05	-0.31	1,906	87	12	0	+75	3,044	421,166	0.72	1	1	0	+0	2	0	149	63	0	+86	7,427	915	0	0	0.07	19.16
2026/03/24	16.35	-0.2	-1.21	3,305	84	158	9	-83	2,969	421,166	0.7	0	1	0	+1	2	0	246	0	0	+246	7,341	934	0	0	0.07	21.9
2026/03/23	16.55	+0.15	+0.91	3,120	238	102	0	+136	3,052	421,166	0.72	0	0	0	+0	1	0	231	13	0	+218	7,095	958	0	0	0.03	37.69
2026/03/20	16.4	-0.35	-2.09	2,096	77	53	0	+24	2,916	421,166	0.69	1	0	0	-1	1	0	160	72	0	+88	6,877	970	0	0	0.03	19.8
2026/03/19	16.75	+0	+0	2,607	61	16	0	+45	2,892	421,166	0.69	0	0	0	+0	2	0	196	24	0	+172	6,789	1,018	0	0	0.07	31.61
2026/03/18	16.75	+0.15	+0.9	1,451	15	21	0	-6	2,847	421,166	0.68	0	0	0	+0	2	0	169	45	0	+124	6,617	1,121	0	0	0.07	21.3
2026/03/17	16.6	+0.05	+0.3	1,067	60	3	1	+56	2,853	421,166	0.68	0	0	0	+0	2	0	88	91	0	-3	6,493	1,145	0	0	0.07	24.36
2026/03/16	16.55	+0.1	+0.61	1,032	3	43	0	-40	2,797	421,166	0.66	0	0	0	+0	2	0	23	242	0	-219	6,496	1,159	0	0	0.07	20.94
2026/03/13	16.45	-0.2	-1.2	1,610	75	84	0	-9	2,837	421,166	0.67	0	0	0	+0	2	0	114	489	0	-375	6,715	1,184	0	0	0.07	16.4
2026/03/12	16.65	-0.1	-0.6	2,353	108	27	3	+78	2,846	421,166	0.68	0	1	0	+1	2	0	441	0	0	+441	7,090	1,212	0	0	0.07	20.87
2026/03/11	16.75	+0.05	+0.3	1,544	111	28	0	+83	2,768	421,166	0.66	1	0	0	-1	1	0	204	3	0	+201	6,649	1,252	0	0	0.04	11.33
2026/03/10	16.7	-0.25	-1.47	2,966	88	55	0	+33	2,685	421,166	0.64	0	0	0	+0	2	0	513	35	0	+478	6,448	1,263	0	0	0.07	20.77
2026/03/09	16.95	-0.65	-3.69	4,840	133	66	1	+66	2,652	421,166	0.63	5	0	0	-5	2	0	369	0	0	+369	5,970	1,263	0	0	0.08	40.66
2026/03/06	17.6	+0.3	+1.73	1,732	98	71	0	+27	2,586	421,166	0.61	0	2	0	+2	7	0	3	121	0	-118	5,601	1,252	0	0	0.27	28.75
2026/03/05	17.3	+0.15	+0.87	2,745	87	50	0	+37	2,559	421,166	0.61	0	0	0	+0	5	0	142	380	0	-238	5,719	1,259	1	0.04	0.2	31.84
2026/03/04	17.15	-0.7	-3.92	4,356	229	242	0	-13	2,522	421,166	0.6	7	0	0	-7	5	0	18	0	0	+18	5,957	1,264	0	0	0.2	39.05
2026/03/03	17.85	-0.05	-0.28	3,085	182	114	0	+68	2,535	421,166	0.6	0	0	0	+0	12	0	1	37	0	-36	5,939	1,266	0	0	0.47	31.06
2026/03/02	17.9	-0.4	-2.19	3,429	111	100	0	+11	2,467	421,166	0.59	0	0	0	+0	12	0	223	236	0	-13	5,975	1,290	0	0	0.49	25.17
2026/02/26	18.3	-0.15	-0.81	3,730	126	187	0	-61	2,456	421,166	0.58	0	0	0	+0	12	0	198	0	0	+198	5,988	1,331	0	0	0.49	25.82
2026/02/25	18.45	+0.55	+3.07	5,155	190	92	0	+98	2,517	421,166	0.6	6	0	0	-6	12	0	115	0	0	+115	5,790	1,329	1	0.02	0.48	27.54
2026/02/24	17.9	+0.2	+1.13	2,372	40	49	0	-9	2,419	421,166	0.57	0	2	0	+2	18	0	8	567	0	-559	5,675	1,299	0	0	0.74	14.25
2026/02/23	17.7	+0.1	+0.57	3,429	142	90	0	+52	2,428	421,166	0.58	0	0	0	+0	16	0	233	91	0	+142	6,234	1,291	0	0	0.66	32.23
2026/02/11	17.6	+0.1	+0.57	2,911	32	155	0	-123	2,379	421,166	0.56	0	0	0	+0	16	0	342	0	0	+342	6,092	1,276	0	0	0.67	17.83
2026/02/10	17.5	-0.25	-1.41	2,846	84	86	1	-3	2,502	421,166	0.59	0	0	0	+0	16	0	99	78	0	+21	5,750	1,259	0	0	0.64	30.15
2026/02/09	17.75	+0.65	+3.8	5,588	150	272	0	-122	2,505	421,166	0.59	0	4	0	+4	16	0	2	0	0	+2	5,729	1,244	2	0.04	0.64	18.02
2026/02/06	17.1	-0.4	-2.29	3,345	258	64	0	+194	2,627	421,166	0.62	2	4	0	+2	12	0	86	48	0	+38	5,727	1,201	0	0	0.46	14.26
2026/02/05	17.5	+0.05	+0.29	3,922	735	169	0	+566	2,433	421,166	0.58	0	2	0	+2	10	0	311	0	0	+311	5,689	1,178	0	0	0.41	22.03
2026/02/04	17.45	+0.5	+2.95	5,134	130	146	2	-18	1,867	421,166	0.44	0	0	0	+0	8	0	23	51	0	-28	5,378	1,152	0	0	0.43	27.76
2026/02/03	16.95	+0.15	+0.89	3,261	111	191	6	-86	1,885	421,166	0.45	1	0	0	-1	8	0	12	0	0	+12	5,406	1,127	0	0	0.42	36.01
2026/02/02	16.8	+0.15	+0.9	4,552	73	341	0	-268	1,971	421,166	0.47	4	4	0	+0	9	0	76	67	0	+9	5,394	1,117	2	0.04	0.46	17.6
2026/01/30	16.65	-0.4	-2.35	3,804	122	353	0	-231	2,239	421,166	0.53	1	0	0	-1	9	0	14	116	0	-102	5,385	1,080	0	0	0.4	15.06
2026/01/29	17.05	-0.3	-1.73	5,688	132	242	0	-110	2,470	421,166	0.59	0	1	0	+1	10	0	176	756	0	-580	5,487	1,060	1	0.02	0.4	23.13
2026/01/28	17.35	-0.05	-0.29	4,367	61	247	0	-186	2,580	421,166	0.61	0	0	0	+0	9	0	55	54	0	+1	6,067	1,017	0	0	0.35	27.8
2026/01/27	17.4	-0.2	-1.14	6,899	179	323	0	-144	2,766	421,166	0.66	5	0	0	-5	9	0	141	0	0	+141	6,066	985	0	0	0.33	33.05
2026/01/26	17.6	+1.1	+6.67	12,885	630	439	0	+191	2,910	421,166	0.69	0	11	0	+11	14	0	113	0	0	+113	5,925	924	2	0.02	0.48	33.02
2026/01/23	16.5	+0.25	+1.54	3,831	50	123	0	-73	2,719	421,166	0.65	0	1	0	+1	3	0	35	5	0	+30	5,812	804	0	0	0.11	16.34
2026/01/22	16.25	+0	+0	2,506	53	41	0	+12	2,792	421,166	0.66	0	0	0	+0	2	0	0	0	0	+0	5,782	775	0	0	0.07	24.06
2026/01/21	16.25	-0.15	-0.91	3,492	92	129	0	-37	2,780	421,166	0.66	0	0	0	+0	2	0	120	0	0	+120	5,782	761	0	0	0.07	22.51
2026/01/20	16.4	-0.35	-2.09	4,440	131	160	0	-29	2,817	421,166	0.67	0	0	0	+0	2	0	0	7	0	-7	5,662	734	0	0	0.07	20.41
2026/01/19	16.75	+0.45	+2.76	6,368	309	139	0	+170	2,846	421,166	0.68	0	1	0	+1	2	0	1	0	0	+1	5,669	704	0	0	0.07	16.39
2026/01/16	16.3	-0.05	-0.31	2,660	92	45	0	+47	2,676	421,166	0.64	0	0	0	+0	1	0	0	261	0	-261	5,668	665	0	0	0.04	11.24
2026/01/15	16.35	+0.15	+0.93	2,884	85	44	0	+41	2,629	421,166	0.62	0	0	0	+0	1	0	0	4	0	-4	5,929	686	8	0.28	0.04	12.2
2026/01/14	16.2	+0.15	+0.93	3,816	83	66	0	+17	2,588	421,166	0.61	0	0	0	+0	1	0	23	164	0	-141	5,933	685	0	0	0.04	15.07
2026/01/13	16.05	-0.2	-1.23	2,423	76	52	4	+20	2,571	421,166	0.61	0	0	0	+0	1	0	0	107	0	-107	6,074	660	0	0	0.04	27.11
2026/01/12	16.25	+0.35	+2.2	3,232	62	69	0	-7	2,551	421,166	0.61	0	1	0	+1	1	0	5	520	0	-515	6,181	644	0	0	0.04	17.2
2026/01/09	15.9	-0.2	-1.24	4,500	17	722	0	-705	2,558	421,166	0.61	0	0	0	+0	0	0	41	439	0	-398	6,696	619	0	0	0	25.82
2026/01/08	16.1	-0.3	-1.83	5,555	83	1,769	0	-1,686	3,263	421,166	0.77	0	0	0	+0	0	0	51	967	0	-916	7,094	584	0	0	0	27.42
2026/01/07	16.4	+0.85	+5.47	7,535	3,302	114	0	+3,188	4,949	421,166	1.18	0	0	0	+0	0	0	51	0	0	+51	8,010	543	0	0	0	24.78
2026/01/06	15.55	-0.05	-0.32	3,511	28	24	0	+4	1,761	421,166	0.42	0	0	0	+0	0	0	84	0	0	+84	7,959	482	0	0	0	18.8
2026/01/05	15.6	-0.2	-1.27	2,146	26	50	10	-34	1,757	421,166	0.42	0	0	0	+0	0	0	75	159	0	-84	7,875	460	0	0	0	9.04
2026/01/02	15.8	-0.1	-0.63	1,620	38	74	0	-36	1,791	421,166	0.43	0	0	0	+0	0	0	134	449	0	-315	7,959	449	0	0	0	16.97
2025/12/31	15.9	+0.05	+0.32	1,919	80	21	0	+59	1,827	421,166	0.43	0	0	0	+0	0	0	100	0	0	+100	8,274	456	0	0	0	24.39
2025/12/30	15.85	+0.1	+0.63	1,191	45	8	0	+37	1,768	421,166	0.42	0	0	0	+0	0	0	147	0	0	+147	8,174	457	0	0	0	17.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務