1476
342.5
TWD+2.00 (0.59%)
2026.05.29收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2026/04/24) 當沖狀況。整體成交張數為324張，佔整體市場成交張數的29.43%。當日現股當沖之總損益為+17.25萬元、每張平均損益則為+532元。
開盤價
345
收盤價
342.5
當日範圍
337.5 - 346
成交張數
1,411
開盤價(昨)
335
收盤價(昨)
340.5
昨日範圍
332.5 - 344
成交張數(昨)
1,802
成交金額
4.82億
成交金額(昨)
6.12億
52週範圍
318 - 466
發行股數
3億
市值
940億
現股當沖－歷史逐日資訊
開盤價
345
收盤價
342.5
成交張數
1,411
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 338.5 | +5.5 | +1.65 | 1,101 | 37,129.1 | 324 | 29.43 | 10,917.8 | 29.4 | 10,935.05 | 29.45 | +17.25 | +532.41 | 0 | 0 |
| 2026/04/23 | 333 | -9.5 | -2.77 | 2,572 | 85,425.16 | 957 | 37.21 | 31,765.2 | 37.18 | 31,878.15 | 37.32 | +112.95 | +1,180.25 | 0 | 0 |
| 2026/04/22 | 342.5 | -2.5 | -0.72 | 1,251 | 42,770.95 | 274 | 21.9 | 9,364.6 | 21.89 | 9,387.9 | 21.95 | +23.3 | +850.36 | 0 | 0 |
| 2026/04/21 | 345 | -9 | -2.54 | 2,199 | 76,105.14 | 618 | 28.1 | 21,393.45 | 28.11 | 21,438.95 | 28.17 | +45.5 | +736.25 | 0 | 0 |
| 2026/04/20 | 354 | +4.5 | +1.29 | 1,430 | 50,415.26 | 368 | 25.73 | 12,947.5 | 25.68 | 12,983.15 | 25.75 | +35.65 | +968.75 | 0 | 0 |
| 2026/04/17 | 349.5 | +3.5 | +1.01 | 780 | 27,063.83 | 171 | 21.93 | 5,915.8 | 21.86 | 5,940.3 | 21.95 | +24.5 | +1,432.75 | 0 | 0 |
| 2026/04/16 | 346 | +5.5 | +1.62 | 967 | 33,389.95 | 168 | 17.38 | 5,775.95 | 17.3 | 5,796.15 | 17.36 | +20.2 | +1,202.38 | 2 | 0.21 |
| 2026/04/15 | 340.5 | -1.5 | -0.44 | 2,072 | 70,206.75 | 520 | 25.1 | 17,544.65 | 24.99 | 17,667.1 | 25.16 | +122.45 | +2,354.81 | 0 | 0 |
| 2026/04/14 | 342 | +17 | +5.23 | 1,646 | 55,733.11 | 459 | 27.89 | 15,409.05 | 27.65 | 15,554.75 | 27.91 | +145.7 | +3,174.29 | 0 | 0 |
| 2026/04/13 | 325 | -3.5 | -1.07 | 927 | 30,052.49 | 412 | 44.43 | 13,346.55 | 44.41 | 13,363.9 | 44.47 | +17.35 | +421.12 | 0 | 0 |
| 2026/04/10 | 328.5 | -1.5 | -0.45 | 687 | 22,620.61 | 112 | 16.29 | 3,683.35 | 16.28 | 3,685.65 | 16.29 | +2.3 | +205.36 | 0 | 0 |
| 2026/04/09 | 330 | +4 | +1.23 | 1,658 | 54,838.57 | 499 | 30.1 | 16,502.7 | 30.09 | 16,524.2 | 30.13 | +21.5 | +430.86 | 0 | 0 |
| 2026/04/08 | 326 | +8 | +2.52 | 1,264 | 40,820.86 | 420 | 33.23 | 13,538.85 | 33.17 | 13,564.75 | 33.23 | +25.9 | +616.67 | 0 | 0 |
| 2026/04/07 | 318 | -4.5 | -1.4 | 1,111 | 35,297.43 | 317 | 28.54 | 10,090.25 | 28.59 | 10,099 | 28.61 | +8.75 | +276.03 | 0 | 0 |
| 2026/04/02 | 322.5 | -8.5 | -2.57 | 1,970 | 63,896.96 | 626 | 31.78 | 20,302.6 | 31.77 | 20,374.85 | 31.89 | +72.25 | +1,154.15 | 2 | 0.1 |
| 2026/04/01 | 331 | +1 | +0.3 | 2,723 | 90,330.56 | 999 | 36.69 | 32,953.3 | 36.48 | 33,163 | 36.71 | +209.7 | +2,099.1 | 0 | 0 |
| 2026/03/31 | 330 | -4 | -1.2 | 1,667 | 55,160.36 | 522 | 31.31 | 17,242.95 | 31.26 | 17,295.65 | 31.36 | +52.7 | +1,009.58 | 0 | 0 |
| 2026/03/30 | 334 | -9.5 | -2.77 | 1,705 | 57,186.86 | 315 | 18.48 | 10,595.6 | 18.53 | 10,615 | 18.56 | +19.4 | +615.87 | 1 | 0.06 |
| 2026/03/27 | 343.5 | -0.5 | -0.15 | 1,964 | 66,289.77 | 411 | 20.93 | 13,878.4 | 20.94 | 13,979.8 | 21.09 | +101.4 | +2,467.15 | 2 | 0.1 |
| 2026/03/26 | 344 | -2 | -0.58 | 979 | 33,673.37 | 284 | 29.02 | 9,781.3 | 29.05 | 9,766.65 | 29 | -14.65 | -515.85 | 0 | 0 |
| 2026/03/25 | 346 | -2 | -0.57 | 1,439 | 50,136.59 | 273 | 18.97 | 9,531.15 | 19.01 | 9,510 | 18.97 | -21.15 | -774.73 | 0 | 0 |
| 2026/03/24 | 348 | -7.5 | -2.11 | 1,831 | 64,117.84 | 551 | 30.08 | 19,331.85 | 30.15 | 19,296.6 | 30.1 | -35.25 | -639.75 | 0 | 0 |
| 2026/03/23 | 355.5 | -12 | -3.27 | 945 | 33,895.52 | 301 | 31.86 | 10,828 | 31.95 | 10,841.75 | 31.99 | +13.75 | +456.81 | 0 | 0 |
| 2026/03/20 | 367.5 | -5 | -1.34 | 1,353 | 49,682.05 | 330 | 24.39 | 12,118.85 | 24.39 | 12,131.55 | 24.42 | +12.7 | +384.85 | 0 | 0 |
| 2026/03/19 | 372.5 | -19.5 | -4.97 | 2,196 | 82,975.96 | 538 | 24.5 | 20,349.5 | 24.52 | 20,410.75 | 24.6 | +61.25 | +1,138.48 | 0 | 0 |
| 2026/03/18 | 392 | +21 | +5.66 | 1,692 | 65,642.21 | 519 | 30.67 | 20,066.6 | 30.57 | 20,132.4 | 30.67 | +65.8 | +1,267.82 | 0 | 0 |
| 2026/03/17 | 371 | +1.5 | +0.41 | 1,006 | 37,002.64 | 257 | 25.55 | 9,477.6 | 25.61 | 9,481.95 | 25.63 | +4.35 | +169.26 | 0 | 0 |
| 2026/03/16 | 369.5 | -2.5 | -0.67 | 711 | 26,296.06 | 210 | 29.52 | 7,756.55 | 29.5 | 7,771.75 | 29.55 | +15.2 | +723.81 | 0 | 0 |
| 2026/03/13 | 372 | -6 | -1.59 | 566 | 21,071.78 | 197 | 34.83 | 7,343.55 | 34.85 | 7,340.45 | 34.84 | -3.1 | -157.36 | 0 | 0 |
| 2026/03/12 | 378 | -3.5 | -0.92 | 535 | 20,176.69 | 215 | 40.2 | 8,106.65 | 40.18 | 8,114.6 | 40.22 | +7.95 | +369.77 | 0 | 0 |
| 2026/03/11 | 381.5 | +9.5 | +2.55 | 814 | 30,871.92 | 224 | 27.51 | 8,470.7 | 27.44 | 8,451.9 | 27.38 | -18.8 | -839.29 | 0 | 0 |
| 2026/03/10 | 372 | -9 | -2.36 | 1,182 | 44,426.02 | 203 | 17.17 | 7,640.45 | 17.2 | 7,687 | 17.3 | +46.55 | +2,293.1 | 0 | 0 |
| 2026/03/09 | 381 | -13 | -3.3 | 890 | 33,991.78 | 244 | 27.41 | 9,313.3 | 27.4 | 9,342.3 | 27.48 | +29 | +1,188.52 | 0 | 0 |
| 2026/03/06 | 394 | -1 | -0.25 | 553 | 21,800.57 | 207 | 37.44 | 8,150.8 | 37.39 | 8,167.85 | 37.47 | +17.05 | +823.67 | 0 | 0 |
| 2026/03/05 | 395 | +7 | +1.8 | 871 | 34,281.36 | 399 | 45.81 | 15,688.6 | 45.76 | 15,715.2 | 45.84 | +26.6 | +666.67 | 0 | 0 |
| 2026/03/04 | 388 | -17 | -4.2 | 1,375 | 54,121.78 | 458 | 33.3 | 17,983.1 | 33.23 | 18,089.7 | 33.42 | +106.6 | +2,327.51 | 0 | 0 |
| 2026/03/03 | 405 | -9.5 | -2.29 | 839 | 34,241.28 | 274 | 32.66 | 11,234.05 | 32.81 | 11,213.25 | 32.75 | -20.8 | -759.12 | 0 | 0 |
| 2026/03/02 | 414.5 | -8.5 | -2.01 | 1,548 | 64,637.28 | 369 | 23.83 | 15,227.05 | 23.56 | 15,398.2 | 23.82 | +171.15 | +4,638.21 | 1 | 0.06 |
| 2026/02/26 | 423 | -1 | -0.24 | 18,388 | 777,805.8 | 1,312 | 7.14 | 55,370.95 | 7.12 | 55,600.45 | 7.15 | +229.5 | +1,749.24 | 0 | 0 |
| 2026/02/25 | 424 | -8 | -1.85 | 973 | 41,303.67 | 311 | 31.96 | 13,196.2 | 31.95 | 13,236.75 | 32.05 | +40.55 | +1,303.86 | 0 | 0 |
| 2026/02/24 | 432 | -5.5 | -1.26 | 1,489 | 63,768.35 | 643 | 43.17 | 27,459.2 | 43.06 | 27,591.3 | 43.27 | +132.1 | +2,054.43 | 0 | 0 |
| 2026/02/23 | 437.5 | +11.5 | +2.7 | 2,041 | 87,563.01 | 669 | 32.78 | 28,038.5 | 32.02 | 28,637.55 | 32.71 | +599.05 | +8,954.41 | 0 | 0 |
| 2026/02/11 | 426 | -3 | -0.7 | 843 | 35,964.29 | 139 | 16.49 | 5,927.55 | 16.48 | 5,939.75 | 16.52 | +12.2 | +877.7 | 0 | 0 |
| 2026/02/10 | 429 | +5 | +1.18 | 981 | 42,041.02 | 383 | 39.04 | 16,400.95 | 39.01 | 16,426.05 | 39.07 | +25.1 | +655.35 | 0 | 0 |
| 2026/02/09 | 424 | +7 | +1.68 | 1,181 | 49,824.43 | 234 | 19.82 | 9,856.7 | 19.78 | 9,891.9 | 19.85 | +35.2 | +1,504.27 | 0 | 0 |
| 2026/02/06 | 417 | +4 | +0.97 | 627 | 25,933.41 | 193 | 30.8 | 7,960.45 | 30.7 | 7,998.45 | 30.84 | +38 | +1,968.91 | 0 | 0 |
| 2026/02/05 | 413 | +13.5 | +3.38 | 1,673 | 69,739.13 | 526 | 31.43 | 21,805.05 | 31.27 | 21,922.65 | 31.44 | +117.6 | +2,235.74 | 0 | 0 |
| 2026/02/04 | 399.5 | -7 | -1.72 | 420 | 16,934.01 | 117 | 27.82 | 4,708.2 | 27.8 | 4,724.6 | 27.9 | +16.4 | +1,401.71 | 0 | 0 |
| 2026/02/03 | 406.5 | +10.5 | +2.65 | 603 | 24,382.71 | 127 | 21.08 | 5,104.8 | 20.94 | 5,147.9 | 21.11 | +43.1 | +3,393.7 | 0 | 0 |
| 2026/02/02 | 396 | -1 | -0.25 | 341 | 13,467.02 | 87 | 25.54 | 3,436.2 | 25.52 | 3,440.3 | 25.55 | +4.1 | +471.26 | 0 | 0 |
| 2026/01/30 | 397 | -9 | -2.22 | 803 | 32,036.96 | 178 | 22.16 | 7,113.25 | 22.2 | 7,110.6 | 22.19 | -2.65 | -148.88 | 0 | 0 |
| 2026/01/29 | 406 | +0 | +0 | 380 | 15,375.9 | 95 | 25.01 | 3,843.55 | 25 | 3,844.15 | 25 | +0.6 | +63.16 | 0 | 0 |
| 2026/01/28 | 406 | -5 | -1.22 | 331 | 13,462.28 | 78 | 23.55 | 3,171.6 | 23.56 | 3,177.55 | 23.6 | +5.95 | +762.82 | 0 | 0 |
| 2026/01/27 | 411 | -2 | -0.48 | 357 | 14,712.55 | 123 | 34.43 | 5,063.95 | 34.42 | 5,066.1 | 34.43 | +2.15 | +174.8 | 0 | 0 |
| 2026/01/26 | 413 | +5.5 | +1.35 | 672 | 27,653.1 | 150 | 22.31 | 6,157.3 | 22.27 | 6,162.05 | 22.28 | +4.75 | +316.67 | 0 | 0 |
| 2026/01/23 | 407.5 | -11.5 | -2.74 | 793 | 32,416.92 | 205 | 25.86 | 8,372 | 25.83 | 8,397.65 | 25.91 | +25.65 | +1,251.22 | 0 | 0 |
| 2026/01/22 | 419 | +3 | +0.72 | 533 | 22,345.89 | 101 | 18.94 | 4,227.45 | 18.92 | 4,235.05 | 18.95 | +7.6 | +752.48 | 0 | 0 |
| 2026/01/21 | 416 | -5 | -1.19 | 740 | 30,648.07 | 235 | 31.75 | 9,722.55 | 31.72 | 9,752.3 | 31.82 | +29.75 | +1,265.96 | 0 | 0 |
| 2026/01/20 | 421 | +1.5 | +0.36 | 639 | 26,770.96 | 145 | 22.68 | 6,048.65 | 22.59 | 6,074.05 | 22.69 | +25.4 | +1,751.72 | 0 | 0 |
| 2026/01/19 | 419.5 | -0.5 | -0.12 | 979 | 40,646.87 | 301 | 30.75 | 12,469 | 30.68 | 12,555.25 | 30.89 | +86.25 | +2,865.45 | 0 | 0 |
| 2026/01/16 | 420 | +5.5 | +1.33 | 1,408 | 59,147.29 | 336 | 23.87 | 14,091.75 | 23.82 | 14,111.95 | 23.86 | +20.2 | +601.19 | 0 | 0 |
| 2026/01/15 | 414.5 | +7.5 | +1.84 | 1,613 | 66,780.9 | 452 | 28.02 | 18,673.65 | 27.96 | 18,715.15 | 28.02 | +41.5 | +918.14 | 0 | 0 |
| 2026/01/14 | 407 | +10.5 | +2.65 | 880 | 35,645.62 | 150 | 17.04 | 6,052.35 | 16.98 | 6,078.65 | 17.05 | +26.3 | +1,753.33 | 0 | 0 |
| 2026/01/13 | 396.5 | -6.5 | -1.61 | 869 | 34,652.19 | 250 | 28.77 | 9,952.35 | 28.72 | 10,000.4 | 28.86 | +48.05 | +1,922 | 0 | 0 |
| 2026/01/12 | 403 | -2.5 | -0.62 | 858 | 34,682.83 | 267 | 31.12 | 10,783.5 | 31.09 | 10,795.2 | 31.13 | +11.7 | +438.2 | 0 | 0 |
| 2026/01/09 | 405.5 | +1.5 | +0.37 | 1,996 | 81,121.06 | 651 | 32.61 | 26,456.8 | 32.61 | 26,545.35 | 32.72 | +88.55 | +1,360.22 | 0 | 0 |
| 2026/01/08 | 404 | +15 | +3.86 | 1,755 | 70,172 | 435 | 24.79 | 17,296.4 | 24.65 | 17,400.35 | 24.8 | +103.95 | +2,389.66 | 0 | 0 |
| 2026/01/07 | 389 | +3 | +0.78 | 1,058 | 40,761.03 | 303 | 28.65 | 11,646.95 | 28.57 | 11,683.45 | 28.66 | +36.5 | +1,204.62 | -- | -- |
| 2026/01/06 | 386 | +7.5 | +1.98 | 1,386 | 53,289.31 | 343 | 24.74 | 13,197.6 | 24.77 | 13,217.15 | 24.8 | +19.55 | +569.97 | -- | -- |
| 2026/01/05 | 378.5 | -2 | -0.53 | 1,351 | 51,186.76 | 393 | 29.08 | 14,890.6 | 29.09 | 14,920.55 | 29.15 | +29.95 | +762.09 | -- | -- |
| 2026/01/02 | 380.5 | -4 | -1.04 | 1,104 | 42,448.42 | 262 | 23.74 | 10,109.35 | 23.82 | 10,128.65 | 23.86 | +19.3 | +736.64 | -- | -- |
| 2025/12/31 | 384.5 | -3 | -0.77 | 547 | 21,093.76 | 159 | 29.08 | 6,128.75 | 29.05 | 6,135.8 | 29.09 | +7.05 | +443.4 | -- | -- |
| 2025/12/30 | 387.5 | +3 | +0.78 | 491 | 18,908.91 | 163 | 33.21 | 6,266.1 | 33.14 | 6,295.95 | 33.3 | +29.85 | +1,831.29 | -- | -- |
| 2025/12/29 | 384.5 | +0.5 | +0.13 | 395 | 15,209.62 | 58 | 14.68 | 2,233.25 | 14.68 | 2,235.2 | 14.7 | +1.95 | +336.21 | -- | -- |
| 2025/12/26 | 384 | -2 | -0.52 | 488 | 18,731.97 | 100 | 20.51 | 3,841.35 | 20.51 | 3,848.95 | 20.55 | +7.6 | +760 | -- | -- |
| 2025/12/19 | 390.5 | +5 | +1.3 | 725 | 28,324.94 | 180 | 24.84 | 7,026.75 | 24.81 | 7,041.35 | 24.86 | +14.6 | +811.11 | -- | -- |
| 2025/12/18 | 385.5 | -4.5 | -1.15 | 541 | 20,973.04 | 132 | 24.38 | 5,103.9 | 24.34 | 5,109.2 | 24.36 | +5.3 | +401.52 | -- | -- |
| 2025/12/17 | 390 | +3 | +0.78 | 727 | 28,364.23 | 227 | 31.24 | 8,857 | 31.23 | 8,867.45 | 31.26 | +10.45 | +460.35 | -- | -- |
| 2025/12/16 | 387 | -3 | -0.77 | 692 | 26,853.13 | 204 | 29.48 | 7,915.75 | 29.48 | 7,922.35 | 29.5 | +6.6 | +323.53 | -- | -- |
| 2025/12/15 | 390 | -4 | -1.02 | 548 | 21,535.2 | 182 | 33.22 | 7,153.55 | 33.22 | 7,150.6 | 33.2 | -2.95 | -162.09 | -- | -- |
| 2025/11/26 | 431.5 | +11.5 | +2.74 | 664 | 28,909.81 | 165 | 24.58 | 7,100.3 | 24.56 | 7,099.05 | 24.56 | -1.25 | -75.76 | -- | -- |
| 2025/11/25 | 420 | -16.5 | -3.78 | 755 | 31,940.89 | 213 | 28.2 | 9,015 | 28.22 | 9,037.9 | 28.3 | +22.9 | +1,075.12 | -- | -- |
| 2025/11/24 | 436.5 | +17 | +4.05 | 1,373 | 59,717.6 | 393 | 28.63 | 17,042 | 28.54 | 17,145 | 28.71 | +103 | +2,620.87 | -- | -- |
| 2025/11/21 | 419.5 | -1 | -0.24 | 442 | 18,685.9 | 188 | 42.5 | 7,948.05 | 42.54 | 7,948.55 | 42.54 | +0.5 | +26.6 | -- | -- |
| 2025/11/20 | 420.5 | -12 | -2.77 | 969 | 40,911.5 | 370 | 38.2 | 15,605.75 | 38.15 | 15,676.75 | 38.32 | +71 | +1,918.92 | -- | -- |
| 2025/11/19 | 432.5 | +6.5 | +1.53 | 673 | 29,226.72 | 283 | 42.02 | 12,256.2 | 41.93 | 12,283.8 | 42.03 | +27.6 | +975.27 | -- | -- |
| 2025/11/18 | 426 | -26 | -5.75 | 805 | 34,871.11 | 195 | 24.23 | 8,475.65 | 24.31 | 8,512.35 | 24.41 | +36.7 | +1,882.05 | -- | -- |
| 2025/11/17 | 452 | +5.5 | +1.23 | 895 | 40,347.03 | 347 | 38.76 | 15,580.35 | 38.62 | 15,667.25 | 38.83 | +86.9 | +2,504.32 | -- | -- |
| 2025/11/14 | 446.5 | +8.5 | +1.94 | 2,719 | 125,023.53 | 1,334 | 49.06 | 61,035.2 | 48.82 | 61,415.7 | 49.12 | +380.5 | +2,852.32 | -- | -- |
| 2025/11/13 | 438 | +12 | +2.82 | 430 | 18,723.64 | 100 | 23.23 | 4,319.3 | 23.07 | 4,348.2 | 23.22 | +28.9 | +2,890 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
