首頁>台灣股市>聚陽>交易資訊 - 現股當沖

1477

217.5

TWD

+4.50 (2.11%)

2026.05.21收盤

聚陽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聚陽最新現股當沖狀況

整理聚陽最新(2026/04/24) 當沖狀況。整體成交張數為459張，佔整體市場成交張數的24.05%。當日現股當沖之總損益為+34.2萬元、每張平均損益則為+745元。

開盤價

216

收盤價

217.5

當日範圍

214 - 217.5

成交張數

2,287

開盤價(昨)

212.5

收盤價(昨)

213

昨日範圍

210.5 - 217

成交張數(昨)

2,714

成交金額

4.94億

成交金額(昨)

5.76億

52週範圍

210 - 338.5

發行股數

2億

市值

537億

現股當沖－歷史逐日資訊

開盤價

216

收盤價

217.5

成交張數

2,287

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	217	-3	-1.36	1,908	41,301.32	459	24.05	9,924.85	24.03	9,959.05	24.11	+34.2	+745.1	0	0
2026/04/23	220	+0	+0	2,049	44,683.65	605	29.53	13,184.5	29.51	13,212.5	29.57	+28	+462.81	1	0.05
2026/04/22	220	-4.5	-2	2,237	49,133.6	602	26.91	13,216.4	26.9	13,239.65	26.95	+23.25	+386.21	0	0
2026/04/21	224.5	-0.5	-0.22	1,608	36,062.86	330	20.52	7,392.45	20.5	7,413.15	20.56	+20.7	+627.27	0	0
2026/04/20	225	+10	+4.65	2,794	62,512.18	719	25.73	16,021.35	25.63	16,120.6	25.79	+99.25	+1,380.39	2	0.07
2026/04/17	215	-1.5	-0.69	1,163	25,081.04	211	18.14	4,550.75	18.14	4,550.2	18.14	-0.55	-26.07	0	0
2026/04/16	216.5	+1.5	+0.7	1,616	35,007.49	338	20.91	7,318.95	20.91	7,322.25	20.92	+3.3	+97.63	0	0
2026/04/15	215	-1.5	-0.69	1,341	28,820.29	245	18.27	5,266.8	18.27	5,268.15	18.28	+1.35	+55.1	0	0
2026/04/14	216.5	+1	+0.46	1,428	31,059.35	253	17.72	5,496.6	17.7	5,504.8	17.72	+8.2	+324.11	0	0
2026/04/13	215.5	-4	-1.82	2,308	49,333.65	692	29.98	14,751.5	29.9	14,834.85	30.07	+83.35	+1,204.48	2	0.09
2026/04/10	219.5	-3	-1.35	1,024	22,566.45	198	19.34	4,363.8	19.34	4,370.7	19.37	+6.9	+348.48	0	0
2026/04/09	222.5	+2.5	+1.14	1,327	29,526.23	314	23.66	6,979.65	23.64	6,992.7	23.68	+13.05	+415.61	0	0
2026/04/08	220	+1.5	+0.69	1,824	40,059.57	460	25.21	10,087	25.18	10,116.2	25.25	+29.2	+634.78	0	0
2026/04/07	218.5	-0.5	-0.23	1,341	29,355.35	365	27.23	7,996.5	27.24	7,997.5	27.24	+1	+27.4	0	0
2026/04/02	219	-9	-3.95	2,905	63,971.54	723	24.89	15,903.15	24.86	16,020.35	25.04	+117.2	+1,621.02	0	0
2026/04/01	228	+0.5	+0.22	3,582	81,629.72	756	21.11	17,207.65	21.08	17,243.5	21.12	+35.85	+474.21	0	0
2026/03/31	227.5	-8	-3.4	2,570	58,775.99	476	18.52	10,904.5	18.55	10,899.2	18.54	-5.3	-111.34	0	0
2026/03/30	235.5	-11.5	-4.66	1,859	44,232.92	428	23.03	10,183	23.02	10,226.65	23.12	+43.65	+1,019.86	0	0
2026/03/27	247	+1	+0.41	2,289	56,362.06	368	16.08	9,051.9	16.06	9,089.35	16.13	+37.45	+1,017.66	4	0.17
2026/03/26	246	-22	-5.02	4,681	115,734.86	741	15.83	18,381.3	15.88	18,305.05	15.82	-76.25	-1,029.01	7	0.15
2026/03/25	268	-2	-0.74	1,926	52,070.64	177	9.19	4,797.9	9.21	4,805.2	9.23	+7.3	+412.43	0	0
2026/03/24	270	+3	+1.12	1,287	34,862.49	120	9.32	3,253.75	9.33	3,257	9.34	+3.25	+270.83	0	0
2026/03/23	267	-18	-6.32	2,037	55,342.72	346	16.98	9,445.25	17.07	9,360	16.91	-85.25	-2,463.87	0	0
2026/03/20	285	-8	-2.73	3,523	99,727	763	21.65	21,546.85	21.61	21,695.8	21.76	+148.95	+1,952.16	0	0
2026/03/19	293	-4	-1.35	1,986	57,609.47	602	30.31	17,442.25	30.28	17,502.95	30.38	+60.7	+1,008.31	0	0
2026/03/18	297	+10	+3.48	1,625	48,045.45	416	25.6	12,282.25	25.56	12,271	25.54	-11.25	-270.43	0	0
2026/03/17	287	-6	-2.05	1,376	39,722.33	265	19.25	7,650.3	19.26	7,660.35	19.28	+10.05	+379.25	0	0
2026/03/16	293	+7.5	+2.63	1,400	41,018.06	434	31.01	12,642.9	30.82	12,740.65	31.06	+97.75	+2,252.3	0	0
2026/03/13	285.5	-3.5	-1.21	2,076	59,504.3	445	21.43	12,721.8	21.38	12,773.5	21.47	+51.7	+1,161.8	0	0
2026/03/12	289	+0.5	+0.17	1,646	47,610.96	309	18.78	8,937.8	18.77	8,941.55	18.78	+3.75	+121.36	0	0
2026/03/11	288.5	+1	+0.35	1,674	48,172.49	509	30.41	14,605.9	30.32	14,687.95	30.49	+82.05	+1,611.98	0	0
2026/03/10	287.5	-5	-1.71	1,635	47,469.86	338	20.68	9,875.85	20.8	9,876.6	20.81	+0.75	+22.19	0	0
2026/03/09	292.5	-15.5	-5.03	1,363	40,036.91	472	34.62	13,883.55	34.68	13,890.1	34.69	+6.55	+138.77	1	0.07
2026/03/06	308	-1.5	-0.48	973	29,694.72	327	33.6	9,948.45	33.5	9,985.8	33.63	+37.35	+1,142.2	0	0
2026/03/05	309.5	+3	+0.98	1,496	45,847.24	304	20.32	9,273	20.23	9,353.05	20.4	+80.05	+2,633.22	0	0
2026/03/04	306.5	-8.5	-2.7	2,651	82,011.78	618	23.31	19,117.1	23.31	19,143.5	23.34	+26.4	+427.18	0	0
2026/03/03	315	-5.5	-1.72	2,253	71,315.51	796	35.33	25,020.85	35.08	25,210.05	35.35	+189.2	+2,376.88	0	0
2026/03/02	320.5	+0.5	+0.16	1,647	52,951.87	306	18.58	9,823.9	18.55	9,863.2	18.63	+39.3	+1,284.31	0	0
2026/02/26	320	+0	+0	1,109	35,800.93	239	21.56	7,688.15	21.47	7,731.95	21.6	+43.8	+1,832.64	0	0
2026/02/25	320	+1.5	+0.47	1,688	54,359.55	274	16.23	8,816.85	16.22	8,824.95	16.23	+8.1	+295.62	0	0
2026/02/24	318.5	-3.5	-1.09	1,947	62,069.23	369	18.95	11,749.55	18.93	11,774.4	18.97	+24.85	+673.44	0	0
2026/02/23	322	+11.5	+3.7	1,507	48,275.28	370	24.55	11,723.9	24.29	11,791.8	24.43	+67.9	+1,835.14	0	0
2026/02/11	310.5	-2.5	-0.8	627	19,528.19	106	16.92	3,302.9	16.91	3,309.5	16.95	+6.6	+622.64	0	0
2026/02/10	313	+0	+0	785	24,684.44	206	26.24	6,456.8	26.16	6,482.1	26.26	+25.3	+1,228.16	0	0
2026/02/09	313	-5	-1.57	833	26,226.84	225	27	7,085.75	27.02	7,096.95	27.06	+11.2	+497.78	2	0.24
2026/02/06	318	-1	-0.31	498	15,774.29	118	23.71	3,733	23.67	3,741	23.72	+8	+677.97	0	0
2026/02/05	319	+7	+2.24	1,332	42,722.39	443	33.27	14,174.9	33.18	14,222.9	33.29	+48	+1,083.52	6	0.45
2026/02/04	312	-3	-0.95	1,546	48,096.85	399	25.8	12,406.1	25.79	12,430.75	25.85	+24.65	+617.79	1	0.06
2026/02/03	315	+6	+1.94	750	23,649.02	198	26.41	6,225.15	26.32	6,243.55	26.4	+18.4	+929.29	0	0
2026/02/02	309	+3.5	+1.15	664	20,415.67	214	32.22	6,550.3	32.08	6,589.15	32.27	+38.85	+1,815.42	0	0
2026/01/30	305.5	-7.5	-2.4	962	29,618.51	193	20.07	5,920.15	19.99	5,983.35	20.2	+63.2	+3,274.61	0	0
2026/01/29	313	+2	+0.64	1,013	31,666.27	349	34.45	10,874.75	34.34	10,937.9	34.54	+63.15	+1,809.46	0	0
2026/01/28	311	-9	-2.81	1,369	42,888.29	348	25.41	10,917.45	25.46	10,918.75	25.46	+1.3	+37.36	0	0
2026/01/27	320	+0.5	+0.16	943	30,228.31	326	34.57	10,436.45	34.53	10,458	34.6	+21.55	+661.04	0	0
2026/01/26	319.5	+2.5	+0.79	979	31,115.91	267	27.26	8,467.95	27.21	8,482.4	27.26	+14.45	+541.2	0	0
2026/01/23	317	-9.5	-2.91	1,522	48,588.59	343	22.53	10,925.95	22.49	10,997.1	22.63	+71.15	+2,074.34	0	0
2026/01/22	326.5	+3	+0.93	1,577	51,802.02	473	29.99	15,493.8	29.91	15,567.35	30.05	+73.55	+1,554.97	0	0
2026/01/21	323.5	-2	-0.61	1,192	38,595.09	289	24.24	9,335.05	24.19	9,362.95	24.26	+27.9	+965.4	0	0
2026/01/20	325.5	+5	+1.56	1,140	36,838.55	215	18.86	6,919.85	18.78	6,937.45	18.83	+17.6	+818.6	0	0
2026/01/19	320.5	-5.5	-1.69	1,406	45,557.8	409	29.08	13,305.8	29.21	13,297.1	29.19	-8.7	-212.71	1	0.07
2026/01/16	326	-12.5	-3.69	1,501	49,521.55	434	28.91	14,298.7	28.87	14,353.65	28.98	+54.95	+1,266.13	0	0
2026/01/15	338.5	+11.5	+3.52	3,924	132,240.88	1,619	41.26	54,514.45	41.22	54,592.95	41.28	+78.5	+484.87	3	0.08
2026/01/14	327	+19	+6.17	3,045	99,594.19	887	29.13	28,821.3	28.94	28,996.75	29.11	+175.45	+1,978.02	0	0
2026/01/13	308	-5.5	-1.75	1,323	41,055.25	427	32.27	13,220.7	32.2	13,287.35	32.36	+66.65	+1,560.89	0	0
2026/01/12	313.5	-4	-1.26	1,280	40,222.98	428	33.45	13,421.35	33.37	13,468.3	33.48	+46.95	+1,096.96	0	0
2026/01/09	317.5	+8	+2.58	2,921	93,359.66	958	32.8	30,561.4	32.74	30,629.6	32.81	+68.2	+711.9	0	0
2026/01/08	309.5	+12	+4.03	2,064	63,706.85	509	24.66	15,602.75	24.49	15,735.7	24.7	+132.95	+2,611.98	0	0
2026/01/07	297.5	+6	+2.06	1,564	46,385.49	341	21.81	10,049.65	21.67	10,126.4	21.83	+76.75	+2,250.73	0	0
2026/01/06	291.5	+4.5	+1.57	1,178	34,328.47	171	14.51	4,972.8	14.49	4,981.35	14.51	+8.55	+500	0	0
2026/01/05	287	+3.5	+1.23	1,349	38,336.02	450	33.36	12,716.8	33.17	12,813.8	33.42	+97	+2,155.56	0	0
2026/01/02	283.5	-5	-1.73	1,054	30,182.83	160	15.18	4,579.55	15.17	4,614.1	15.29	+34.55	+2,159.38	0	0
2025/12/31	288.5	-10.5	-3.51	1,479	42,982.73	368	24.88	10,682.9	24.85	10,758.3	25.03	+75.4	+2,048.91	0	0
2025/12/30	299	+4.5	+1.53	588	17,504.43	268	45.57	7,967.05	45.51	7,977.95	45.58	+10.9	+406.72	0	0
2025/12/29	294.5	+0	+0	444	13,111.3	144	32.45	4,255.05	32.45	4,263.45	32.52	+8.4	+583.33	0	0
2025/12/26	294.5	-2.5	-0.84	1,410	41,850.95	260	18.43	7,732.5	18.48	7,773	18.57	+40.5	+1,557.69	--	--
2025/12/19	301.5	+5	+1.69	2,542	76,603.33	254	9.99	7,641.9	9.98	7,667.9	10.01	+26	+1,023.62	--	--
2025/12/18	296.5	-6.5	-2.15	2,004	59,759.4	378	18.86	11,268.7	18.86	11,321.8	18.95	+53.1	+1,404.76	--	--
2025/12/17	303	+4.5	+1.51	2,578	78,657.27	597	23.16	18,143.75	23.07	18,250.75	23.2	+107	+1,792.29	--	--
2025/12/16	298.5	+4.5	+1.53	2,016	60,169.5	460	22.82	13,692.9	22.76	13,734.45	22.83	+41.55	+903.26	--	--
2025/12/15	294	-4.5	-1.51	1,273	38,014.22	420	33	12,480.6	32.83	12,629.3	33.22	+148.7	+3,540.48	--	--
2025/11/26	321	+12.5	+4.05	2,533	83,478.69	748	28.75	23,831.3	28.55	24,028.05	28.78	+196.75	+2,630.35	--	--
2025/11/25	308.5	-0.5	-0.16	1,224	37,392.46	486	39.69	14,818.2	39.63	14,861.35	39.74	+43.15	+887.86	--	--
2025/11/24	309	+8.5	+2.83	1,724	52,306.36	538	31.2	16,275.75	31.12	16,394.1	31.34	+118.35	+2,199.81	--	--
2025/11/21	300.5	+9	+3.09	2,489	74,489.05	834	33.5	24,778.35	33.26	24,980.8	33.54	+202.45	+2,427.46	--	--
2025/11/20	291.5	-19.5	-6.27	3,311	98,016.16	1,416	42.77	42,000.2	42.85	42,306.85	43.16	+306.65	+2,165.61	--	--
2025/11/19	311	+13	+4.36	3,026	93,295.66	1,091	36.05	33,256.3	35.65	33,784.75	36.21	+528.45	+4,843.72	--	--
2025/11/18	298	-11	-3.56	1,699	50,964.41	449	26.43	13,483.5	26.46	13,544.9	26.58	+61.4	+1,367.48	--	--
2025/11/17	309	+1.5	+0.49	1,352	41,904.51	434	32.11	13,423.4	32.03	13,445.45	32.09	+22.05	+508.06	--	--
2025/11/14	307.5	+12.5	+4.24	4,069	126,573.94	1,831	45	56,730.75	44.82	57,363.55	45.32	+632.8	+3,456.03	--	--
2025/11/13	295	+5	+1.72	629	18,409.08	177	28.14	5,161.8	28.04	5,176.1	28.12	+14.3	+807.91	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來