1503
209.5
TWD+4.50 (2.20%)
2026.07.15收盤
士電－現股當沖
士電最新現股當沖狀況
整理士電最新(2026/04/24) 當沖狀況。整體成交張數為357張，佔整體市場成交張數的28.15%。當日現股當沖之總損益為+22.8萬元、每張平均損益則為+639元。
開盤價
206.5
收盤價
209.5
當日範圍
203 - 210.5
成交張數
2,175
開盤價(昨)
217
收盤價(昨)
205
昨日範圍
200 - 218.5
成交張數(昨)
4,364
成交金額
4.51億
成交金額(昨)
9.01億
52週範圍
162 - 268
發行股數
5億
市值
1091億
現股當沖－歷史逐日資訊
開盤價
206.5
收盤價
209.5
成交張數
2,175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 191 | -1 | -0.52 | 1,268 | 24,167.84 | 357 | 28.15 | 6,786.45 | 28.08 | 6,809.25 | 28.17 | +22.8 | +638.66 | 0 | 0 |
| 2026/04/23 | 192 | -5.5 | -2.78 | 3,327 | 64,435.1 | 1,253 | 37.66 | 24,316.65 | 37.74 | 24,345.45 | 37.78 | +28.8 | +229.85 | 3 | 0.09 |
| 2026/04/22 | 197.5 | -0.5 | -0.25 | 1,037 | 20,495.45 | 214 | 20.64 | 4,223.8 | 20.61 | 4,230.7 | 20.64 | +6.9 | +322.43 | 0 | 0 |
| 2026/04/21 | 198 | +3.5 | +1.8 | 1,690 | 33,370.11 | 400 | 23.67 | 7,878.05 | 23.61 | 7,904.1 | 23.69 | +26.05 | +651.25 | 0 | 0 |
| 2026/04/20 | 194.5 | -3 | -1.52 | 2,352 | 46,452.1 | 807 | 34.32 | 16,009.6 | 34.46 | 15,975.75 | 34.39 | -33.85 | -419.45 | 0 | 0 |
| 2026/04/17 | 197.5 | +1.5 | +0.77 | 2,019 | 39,692.48 | 517 | 25.61 | 10,164.15 | 25.61 | 10,167.95 | 25.62 | +3.8 | +73.5 | 9 | 0.45 |
| 2026/04/16 | 196 | +2 | +1.03 | 1,699 | 33,022.64 | 354 | 20.83 | 6,895.25 | 20.88 | 6,894.6 | 20.88 | -0.65 | -18.36 | 2 | 0.12 |
| 2026/04/15 | 194 | +0.5 | +0.26 | 2,568 | 50,429.46 | 679 | 26.44 | 13,411.15 | 26.59 | 13,328.1 | 26.43 | -83.05 | -1,223.12 | 0 | 0 |
| 2026/04/14 | 193.5 | +1 | +0.52 | 1,629 | 31,551.79 | 301 | 18.48 | 5,845.5 | 18.53 | 5,832.65 | 18.49 | -12.85 | -426.91 | 0 | 0 |
| 2026/04/13 | 192.5 | +6.5 | +3.49 | 2,027 | 38,226.94 | 441 | 21.76 | 8,250.3 | 21.58 | 8,379.35 | 21.92 | +129.05 | +2,926.3 | 0 | 0 |
| 2026/04/10 | 186 | +3 | +1.64 | 890 | 16,537.57 | 163 | 18.32 | 3,032.9 | 18.34 | 3,029.75 | 18.32 | -3.15 | -193.25 | 0 | 0 |
| 2026/04/09 | 183 | -3.5 | -1.88 | 947 | 17,393.65 | 214 | 22.61 | 3,936.85 | 22.63 | 3,938.15 | 22.64 | +1.3 | +60.75 | 0 | 0 |
| 2026/04/08 | 186.5 | +7.5 | +4.19 | 1,412 | 26,293.86 | 444 | 31.44 | 8,238.95 | 31.33 | 8,266.75 | 31.44 | +27.8 | +626.13 | 0 | 0 |
| 2026/04/07 | 179 | +0 | +0 | 886 | 15,907.83 | 239 | 26.97 | 4,295.05 | 27 | 4,292.8 | 26.99 | -2.25 | -94.14 | 0 | 0 |
| 2026/04/02 | 179 | -3.5 | -1.92 | 1,061 | 19,285.13 | 363 | 34.2 | 6,634.55 | 34.4 | 6,627.05 | 34.36 | -7.5 | -206.61 | 0 | 0 |
| 2026/04/01 | 182.5 | +4 | +2.24 | 910 | 16,659.94 | 228 | 25.05 | 4,176.6 | 25.07 | 4,175.2 | 25.06 | -1.4 | -61.4 | 0 | 0 |
| 2026/03/31 | 178.5 | -6 | -3.25 | 1,716 | 31,049.98 | 498 | 29.03 | 9,042.65 | 29.12 | 9,064 | 29.19 | +21.35 | +428.71 | 0 | 0 |
| 2026/03/30 | 184.5 | -4.5 | -2.38 | 1,397 | 25,599.24 | 481 | 34.43 | 8,812.45 | 34.42 | 8,826.7 | 34.48 | +14.25 | +296.26 | 0 | 0 |
| 2026/03/27 | 189 | -4.5 | -2.33 | 1,988 | 37,286.38 | 522 | 26.26 | 9,797.55 | 26.28 | 9,831.55 | 26.37 | +34 | +651.34 | 1 | 0.05 |
| 2026/03/26 | 193.5 | -4 | -2.03 | 1,550 | 30,268.28 | 463 | 29.87 | 9,048.9 | 29.9 | 9,071.45 | 29.97 | +22.55 | +487.04 | 0 | 0 |
| 2026/03/25 | 197.5 | +6 | +3.13 | 1,665 | 33,008.82 | 659 | 39.58 | 13,061.65 | 39.57 | 13,061.15 | 39.57 | -0.5 | -7.59 | 0 | 0 |
| 2026/03/24 | 191.5 | +0.5 | +0.26 | 2,086 | 39,984.82 | 1,008 | 48.31 | 19,286.35 | 48.23 | 19,355.25 | 48.41 | +68.9 | +683.53 | 1 | 0.05 |
| 2026/03/23 | 191 | -12 | -5.91 | 4,430 | 86,704.93 | 1,577 | 35.6 | 30,960.7 | 35.71 | 30,957.45 | 35.7 | -3.25 | -20.61 | 2 | 0.05 |
| 2026/03/20 | 203 | +0 | +0 | 1,795 | 36,372.61 | 531 | 29.59 | 10,750.45 | 29.56 | 10,764.1 | 29.59 | +13.65 | +257.06 | 2 | 0.11 |
| 2026/03/19 | 203 | -5.5 | -2.64 | 2,049 | 41,737.51 | 410 | 20.01 | 8,359.3 | 20.03 | 8,373.95 | 20.06 | +14.65 | +357.32 | 0 | 0 |
| 2026/03/18 | 208.5 | +3.5 | +1.71 | 2,574 | 53,713.44 | 772 | 30 | 16,083.8 | 29.94 | 16,098.4 | 29.97 | +14.6 | +189.12 | 0 | 0 |
| 2026/03/17 | 205 | +5 | +2.5 | 2,742 | 56,570.56 | 799 | 29.14 | 16,459.45 | 29.1 | 16,516.6 | 29.2 | +57.15 | +715.27 | 0 | 0 |
| 2026/03/16 | 200 | -3 | -1.48 | 1,961 | 39,364.76 | 499 | 25.44 | 10,028.65 | 25.48 | 10,026.05 | 25.47 | -2.6 | -52.1 | 0 | 0 |
| 2026/03/13 | 203 | -0.5 | -0.25 | 1,920 | 38,769.65 | 653 | 34.02 | 13,169.85 | 33.97 | 13,179.8 | 34 | +9.95 | +152.37 | 3 | 0.16 |
| 2026/03/12 | 203.5 | -5 | -2.4 | 2,516 | 51,726.61 | 851 | 33.82 | 17,522.35 | 33.87 | 17,551.95 | 33.93 | +29.6 | +347.83 | 1 | 0.04 |
| 2026/03/11 | 208.5 | +2.5 | +1.21 | 2,055 | 42,984.23 | 700 | 34.06 | 14,635.9 | 34.05 | 14,640.75 | 34.06 | +4.85 | +69.29 | 2 | 0.1 |
| 2026/03/10 | 206 | +2.5 | +1.23 | 2,489 | 51,716.2 | 1,166 | 46.85 | 24,210 | 46.81 | 24,222.1 | 46.84 | +12.1 | +103.77 | 0 | 0 |
| 2026/03/09 | 203.5 | -15 | -6.86 | 4,018 | 81,396.91 | 1,557 | 38.75 | 31,583.1 | 38.8 | 31,619.4 | 38.85 | +36.3 | +233.14 | 11 | 0.27 |
| 2026/03/06 | 218.5 | +11.5 | +5.56 | 7,232 | 157,628.91 | 3,844 | 53.15 | 83,475.1 | 52.96 | 84,136.5 | 53.38 | +661.4 | +1,720.6 | 4 | 0.06 |
| 2026/03/05 | 207 | +8.5 | +4.28 | 2,688 | 55,354.3 | 1,053 | 39.18 | 21,633.65 | 39.08 | 21,695.85 | 39.19 | +62.2 | +590.69 | 0 | 0 |
| 2026/03/04 | 198.5 | -16 | -7.46 | 4,796 | 97,139.48 | 1,651 | 34.42 | 33,529 | 34.52 | 33,509.15 | 34.5 | -19.85 | -120.23 | -- | -- |
| 2026/03/03 | 214.5 | -11.5 | -5.09 | 5,008 | 109,362.45 | 1,592 | 31.79 | 34,753.5 | 31.78 | 34,879.4 | 31.89 | +125.9 | +790.83 | -- | -- |
| 2026/03/02 | 226 | -10 | -4.24 | 5,710 | 130,212.81 | 1,802 | 31.56 | 41,157.8 | 31.61 | 41,218.4 | 31.65 | +60.6 | +336.29 | -- | -- |
| 2026/02/26 | 236 | +8.5 | +3.74 | 11,206 | 262,026.15 | 5,496 | 49.04 | 127,508.9 | 48.66 | 128,396.15 | 49 | +887.25 | +1,614.36 | -- | -- |
| 2026/02/25 | 227.5 | +3.5 | +1.56 | 10,327 | 236,833.24 | 4,866 | 47.12 | 111,463.4 | 47.06 | 111,526.15 | 47.09 | +62.75 | +128.96 | -- | -- |
| 2026/02/24 | 224 | +0.5 | +0.22 | 3,161 | 70,301.77 | 1,182 | 37.4 | 26,267.7 | 37.36 | 26,330.8 | 37.45 | +63.1 | +533.84 | -- | -- |
| 2026/02/23 | 223.5 | +12 | +5.67 | 6,396 | 142,267.74 | 2,448 | 38.27 | 54,186.95 | 38.09 | 54,588.85 | 38.37 | +401.9 | +1,641.75 | -- | -- |
| 2026/02/11 | 211.5 | +5 | +2.42 | 4,012 | 84,953.14 | 2,032 | 50.65 | 43,069.8 | 50.7 | 43,035.7 | 50.66 | -34.1 | -167.81 | -- | -- |
| 2026/02/10 | 206.5 | -0.5 | -0.24 | 2,695 | 55,998.14 | 1,265 | 46.94 | 26,363.45 | 47.08 | 26,380.15 | 47.11 | +16.7 | +132.02 | -- | -- |
| 2026/02/09 | 207 | +6 | +2.99 | 1,990 | 41,223.89 | 932 | 46.84 | 19,317.55 | 46.86 | 19,321.1 | 46.87 | +3.55 | +38.09 | -- | -- |
| 2026/02/06 | 201 | -10.5 | -4.96 | 3,342 | 67,909.4 | 1,433 | 42.88 | 29,150.1 | 42.92 | 29,151.35 | 42.93 | +1.25 | +8.72 | -- | -- |
| 2026/02/05 | 211.5 | -10 | -4.51 | 3,580 | 76,590.3 | 1,411 | 39.41 | 30,236.1 | 39.48 | 30,323.85 | 39.59 | +87.75 | +621.9 | -- | -- |
| 2026/02/04 | 221.5 | +5 | +2.31 | 2,796 | 61,550.18 | 1,480 | 52.93 | 32,498.55 | 52.8 | 32,576.8 | 52.93 | +78.25 | +528.72 | -- | -- |
| 2026/02/03 | 216.5 | +0.5 | +0.23 | 4,964 | 108,940.41 | 2,724 | 54.87 | 59,739.5 | 54.84 | 59,959 | 55.04 | +219.5 | +805.8 | -- | -- |
| 2026/02/02 | 216 | -13 | -5.68 | 6,545 | 142,353.45 | 2,532 | 38.69 | 55,081.4 | 38.69 | 55,179.45 | 38.76 | +98.05 | +387.24 | -- | -- |
| 2026/01/30 | 229 | -12.5 | -5.18 | 7,356 | 170,009.73 | 3,446 | 46.85 | 79,796.75 | 46.94 | 79,697.3 | 46.88 | -99.45 | -288.6 | -- | -- |
| 2026/01/29 | 241.5 | -4.5 | -1.83 | 17,311 | 418,394.85 | 10,389 | 60.01 | 251,153.9 | 60.03 | 251,405.8 | 60.09 | +251.9 | +242.47 | -- | -- |
| 2026/01/28 | 246 | +22 | +9.82 | 15,530 | 367,520.67 | 7,610 | 49 | 178,833.15 | 48.66 | 179,713.7 | 48.9 | +880.55 | +1,157.1 | -- | -- |
| 2026/01/27 | 224 | -4 | -1.75 | 4,567 | 102,092.52 | 1,885 | 41.27 | 42,147.65 | 41.28 | 42,297.05 | 41.43 | +149.4 | +792.57 | -- | -- |
| 2026/01/26 | 228 | +2 | +0.88 | 7,249 | 164,613.52 | 3,680 | 50.77 | 83,477.7 | 50.71 | 83,780.95 | 50.9 | +303.25 | +824.05 | -- | -- |
| 2026/01/23 | 226 | -11 | -4.64 | 15,637 | 363,416.33 | 7,940 | 50.78 | 185,244.65 | 50.97 | 184,912 | 50.88 | -332.65 | -418.95 | -- | -- |
| 2026/01/22 | 237 | +21.5 | +9.98 | 21,096 | 490,073.25 | 9,833 | 46.61 | 226,361.5 | 46.19 | 228,640.45 | 46.65 | +2,278.95 | +2,317.65 | -- | -- |
| 2026/01/21 | 215.5 | -2.5 | -1.15 | 15,604 | 342,666.88 | 9,772 | 62.62 | 214,505.85 | 62.6 | 214,764.3 | 62.67 | +258.45 | +264.48 | -- | -- |
| 2026/01/20 | 218 | +11 | +5.31 | 15,192 | 325,283.72 | 8,078 | 53.17 | 172,113.4 | 52.91 | 172,894.7 | 53.15 | +781.3 | +967.19 | -- | -- |
| 2026/01/19 | 207 | +10 | +5.08 | 14,621 | 299,390.08 | 7,597 | 51.96 | 155,011.45 | 51.78 | 155,371.65 | 51.9 | +360.2 | +474.13 | -- | -- |
| 2026/01/16 | 197 | +0 | +0 | 16,525 | 329,851.37 | 9,950 | 60.21 | 198,474.3 | 60.17 | 198,773.4 | 60.26 | +299.1 | +300.6 | -- | -- |
| 2026/01/15 | 197 | -1 | -0.51 | 18,640 | 370,286.18 | 11,439 | 61.37 | 226,985.65 | 61.3 | 227,289.1 | 61.38 | +303.45 | +265.28 | -- | -- |
| 2026/01/14 | 198 | +18 | +10 | 8,561 | 164,855.57 | 2,054 | 23.99 | 38,842.25 | 23.56 | 39,484.65 | 23.95 | +642.4 | +3,127.56 | -- | -- |
| 2026/01/13 | 180 | +4.5 | +2.56 | 6,227 | 113,453.4 | 2,679 | 43.02 | 48,807.3 | 43.02 | 48,846.65 | 43.05 | +39.35 | +146.88 | -- | -- |
| 2026/01/12 | 175.5 | +1.5 | +0.86 | 2,183 | 38,215.2 | 566 | 25.93 | 9,872.85 | 25.83 | 9,915.25 | 25.95 | +42.4 | +749.12 | -- | -- |
| 2026/01/09 | 174 | +2 | +1.16 | 1,869 | 32,394.32 | 587 | 31.41 | 10,160.8 | 31.37 | 10,171.1 | 31.4 | +10.3 | +175.47 | -- | -- |
| 2026/01/08 | 172 | +0.5 | +0.29 | 984 | 16,898.4 | 160 | 16.25 | 2,737.5 | 16.2 | 2,742.55 | 16.23 | +5.05 | +315.62 | -- | -- |
| 2026/01/07 | 171.5 | +2 | +1.18 | 896 | 15,314.37 | 110 | 12.27 | 1,873.1 | 12.23 | 1,880.1 | 12.28 | +7 | +636.36 | -- | -- |
| 2026/01/06 | 169.5 | +1.5 | +0.89 | 891 | 15,139.87 | 184 | 20.65 | 3,121.75 | 20.62 | 3,126.05 | 20.65 | +4.3 | +233.7 | -- | -- |
| 2026/01/05 | 168 | -1 | -0.59 | 1,102 | 18,539.64 | 191 | 17.34 | 3,216.15 | 17.35 | 3,216.25 | 17.35 | +0.1 | +5.24 | -- | -- |
| 2026/01/02 | 169 | -1 | -0.59 | 796 | 13,533.63 | 112 | 14.07 | 1,905.25 | 14.08 | 1,907 | 14.09 | +1.75 | +156.25 | -- | -- |
| 2025/12/31 | 170 | -2.5 | -1.45 | 777 | 13,251.5 | 111 | 14.28 | 1,894.05 | 14.29 | 1,892.2 | 14.28 | -1.85 | -166.67 | -- | -- |
| 2025/12/30 | 172.5 | -1 | -0.58 | 474 | 8,155.5 | 110 | 23.19 | 1,888.75 | 23.16 | 1,893.15 | 23.21 | +4.4 | +400 | -- | -- |
| 2025/12/29 | 173.5 | +0 | +0 | 678 | 11,723.96 | 103 | 15.2 | 1,780.5 | 15.19 | 1,785.2 | 15.23 | +4.7 | +456.31 | -- | -- |
| 2025/12/26 | 173.5 | +2 | +1.17 | 871 | 15,061.25 | 120 | 13.78 | 2,073.15 | 13.76 | 2,076.4 | 13.79 | +3.25 | +270.83 | -- | -- |
| 2025/12/19 | 172 | +4.5 | +2.69 | 1,598 | 27,170.7 | 346 | 21.65 | 5,854.95 | 21.55 | 5,887.8 | 21.67 | +32.85 | +949.42 | -- | -- |
| 2025/12/18 | 167.5 | +1 | +0.6 | 863 | 14,334.42 | 275 | 31.86 | 4,569 | 31.87 | 4,575.65 | 31.92 | +6.65 | +241.82 | -- | -- |
| 2025/12/17 | 166.5 | +0.5 | +0.3 | 707 | 11,843.7 | 249 | 35.2 | 4,165.65 | 35.17 | 4,169.3 | 35.2 | +3.65 | +146.59 | -- | -- |
| 2025/12/16 | 166 | -3.5 | -2.06 | 1,406 | 23,476.44 | 444 | 31.58 | 7,436.05 | 31.67 | 7,420.9 | 31.61 | -15.15 | -341.22 | -- | -- |
| 2025/12/15 | 169.5 | -4.5 | -2.59 | 5,932 | 103,744.27 | 3,594 | 60.58 | 63,011.9 | 60.74 | 62,780.5 | 60.51 | -231.4 | -643.85 | -- | -- |
| 2025/11/26 | 167 | +4.5 | +2.77 | 1,403 | 23,798.98 | 327 | 22.83 | 5,402.1 | 22.7 | 5,426.6 | 22.8 | +24.5 | +749.24 | -- | -- |
| 2025/11/25 | 162.5 | +0 | +0 | 981 | 15,987.91 | 218 | 22.22 | 3,551.7 | 22.21 | 3,556.35 | 22.24 | +4.65 | +213.3 | -- | -- |
| 2025/11/24 | 162.5 | +0.5 | +0.31 | 1,722 | 28,159.29 | 653 | 37.91 | 10,693.2 | 37.97 | 10,690.15 | 37.96 | -3.05 | -46.71 | -- | -- |
| 2025/11/21 | 162 | -5 | -2.99 | 4,005 | 66,143.97 | 1,840 | 45.94 | 30,537.35 | 46.17 | 30,418.9 | 45.99 | -118.45 | -643.75 | -- | -- |
| 2025/11/20 | 167 | +4.5 | +2.77 | 2,971 | 49,829.49 | 1,334 | 44.91 | 22,402.35 | 44.96 | 22,372.1 | 44.9 | -30.25 | -226.76 | -- | -- |
| 2025/11/19 | 162.5 | +0.5 | +0.31 | 2,151 | 35,034.05 | 836 | 38.87 | 13,620.65 | 38.88 | 13,661.2 | 38.99 | +40.55 | +485.05 | -- | -- |
| 2025/11/18 | 162 | -5.5 | -3.28 | 2,943 | 47,893.25 | 908 | 30.86 | 14,767 | 30.83 | 14,797.5 | 30.9 | +30.5 | +335.9 | -- | -- |
| 2025/11/17 | 167.5 | -2.5 | -1.47 | 2,023 | 34,058 | 534 | 26.4 | 8,996.75 | 26.42 | 9,001.75 | 26.43 | +5 | +93.63 | -- | -- |
| 2025/11/14 | 170 | -7 | -3.95 | 3,520 | 60,448.42 | 526 | 14.94 | 9,047.55 | 14.97 | 9,062.2 | 14.99 | +14.65 | +278.52 | -- | -- |
| 2025/11/13 | 177 | +0 | +0 | 1,662 | 29,432.26 | 532 | 32.01 | 9,418.1 | 32 | 9,433.65 | 32.05 | +15.55 | +292.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
