1513
154.5
TWD+6.00 (4.04%)
2026.05.21收盤
中興電－現股當沖
中興電最新現股當沖狀況
整理中興電最新(2026/04/24) 當沖狀況。整體成交張數為1,512張，佔整體市場成交張數的27.18%。當日現股當沖之總損益為+35.95萬元、每張平均損益則為+238元。
開盤價
150
收盤價
154.5
當日範圍
150 - 154.5
成交張數
5,712
開盤價(昨)
150
收盤價(昨)
148.5
昨日範圍
147.5 - 150.5
成交張數(昨)
4,376
成交金額
8.74億
成交金額(昨)
6.50億
52週範圍
143 - 185.5
發行股數
5億
市值
777億
現股當沖－歷史逐日資訊
開盤價
150
收盤價
154.5
成交張數
5,712
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 149.5 | -2 | -1.32 | 5,563 | 83,728.46 | 1,512 | 27.18 | 22,798.25 | 27.23 | 22,834.2 | 27.27 | +35.95 | +237.76 | 0 | 0 |
| 2026/04/23 | 151.5 | -4 | -2.57 | 7,888 | 120,633.44 | 2,581 | 32.72 | 39,554.6 | 32.79 | 39,636.75 | 32.86 | +82.15 | +318.29 | 4 | 0.05 |
| 2026/04/22 | 155.5 | +0 | +0 | 3,797 | 58,905.45 | 763 | 20.09 | 11,839.5 | 20.1 | 11,840.75 | 20.1 | +1.25 | +16.38 | 1 | 0.03 |
| 2026/04/21 | 155.5 | +2 | +1.3 | 4,069 | 63,037.9 | 756 | 18.58 | 11,701.7 | 18.56 | 11,712.1 | 18.58 | +10.4 | +137.57 | 0 | 0 |
| 2026/04/20 | 153.5 | +0.5 | +0.33 | 7,113 | 109,559.36 | 1,932 | 27.16 | 29,795.7 | 27.2 | 29,798.7 | 27.2 | +3 | +15.53 | 0 | 0 |
| 2026/04/17 | 153 | -2 | -1.29 | 5,866 | 90,222.62 | 1,448 | 24.69 | 22,250.65 | 24.66 | 22,299.5 | 24.72 | +48.85 | +337.36 | 1 | 0.02 |
| 2026/04/16 | 155 | +4.5 | +2.99 | 4,730 | 72,395.07 | 1,493 | 31.56 | 22,784.4 | 31.47 | 22,926.65 | 31.67 | +142.25 | +952.78 | 1 | 0.02 |
| 2026/04/15 | 150.5 | -1 | -0.66 | 4,361 | 66,524.74 | 1,488 | 34.12 | 22,692.85 | 34.11 | 22,755.5 | 34.21 | +62.65 | +421.03 | 0 | 0 |
| 2026/04/14 | 151.5 | +0 | +0 | 3,173 | 47,952.93 | 729 | 22.98 | 11,016.75 | 22.97 | 11,047.35 | 23.04 | +30.6 | +419.75 | 2 | 0.06 |
| 2026/04/13 | 151.5 | +1 | +0.66 | 2,882 | 43,178.89 | 975 | 33.84 | 14,581.4 | 33.77 | 14,608.3 | 33.83 | +26.9 | +275.9 | 2 | 0.07 |
| 2026/04/10 | 150.5 | +0.5 | +0.33 | 2,022 | 30,371.5 | 391 | 19.34 | 5,874.2 | 19.34 | 5,876.25 | 19.35 | +2.05 | +52.43 | 0 | 0 |
| 2026/04/09 | 150 | +2 | +1.35 | 2,238 | 33,339.09 | 453 | 20.24 | 6,732.5 | 20.19 | 6,741.05 | 20.22 | +8.55 | +188.74 | 0 | 0 |
| 2026/04/08 | 148 | +3.5 | +2.42 | 3,546 | 52,651.25 | 759 | 21.4 | 11,256 | 21.38 | 11,269.4 | 21.4 | +13.4 | +176.55 | 1 | 0.03 |
| 2026/04/07 | 144.5 | +0.5 | +0.35 | 1,979 | 28,627.04 | 366 | 18.49 | 5,293.35 | 18.49 | 5,302.2 | 18.52 | +8.85 | +241.8 | 1 | 0.05 |
| 2026/04/02 | 144 | -1 | -0.69 | 2,855 | 41,397.83 | 962 | 33.69 | 13,981.7 | 33.77 | 13,998.75 | 33.82 | +17.05 | +177.23 | 0 | 0 |
| 2026/04/01 | 145 | +2 | +1.4 | 5,931 | 86,373.61 | 1,149 | 19.37 | 16,722.05 | 19.36 | 16,781.6 | 19.43 | +59.55 | +518.28 | 2 | 0.03 |
| 2026/03/31 | 143 | -6 | -4.03 | 8,045 | 116,616.25 | 1,574 | 19.56 | 22,806.4 | 19.56 | 22,898.9 | 19.64 | +92.5 | +587.67 | 1 | 0.01 |
| 2026/03/30 | 149 | -3 | -1.97 | 2,962 | 44,065.28 | 591 | 19.96 | 8,793.95 | 19.96 | 8,801.55 | 19.97 | +7.6 | +128.6 | 0 | 0 |
| 2026/03/27 | 152 | -1.5 | -0.98 | 4,086 | 61,592.27 | 878 | 21.49 | 13,249.85 | 21.51 | 13,276.15 | 21.55 | +26.3 | +299.54 | 0 | 0 |
| 2026/03/26 | 153.5 | -5 | -3.15 | 4,522 | 70,241.16 | 830 | 18.35 | 12,924.3 | 18.4 | 12,917.85 | 18.39 | -6.45 | -77.71 | 9 | 0.2 |
| 2026/03/25 | 158.5 | +2 | +1.28 | 2,185 | 34,707.91 | 617 | 28.24 | 9,803.55 | 28.25 | 9,792.75 | 28.21 | -10.8 | -175.04 | 4 | 0.18 |
| 2026/03/24 | 156.5 | +2.5 | +1.62 | 2,167 | 33,770.76 | 589 | 27.18 | 9,170.2 | 27.15 | 9,188.45 | 27.21 | +18.25 | +309.85 | 0 | 0 |
| 2026/03/23 | 154 | -3.5 | -2.22 | 3,779 | 58,974.59 | 1,355 | 35.86 | 21,221.35 | 35.98 | 21,219 | 35.98 | -2.35 | -17.34 | 0 | 0 |
| 2026/03/20 | 157.5 | -2 | -1.25 | 3,218 | 50,733.65 | 643 | 19.98 | 10,176.4 | 20.06 | 10,146 | 20 | -30.4 | -472.78 | 0 | 0 |
| 2026/03/19 | 159.5 | -2.5 | -1.54 | 2,439 | 38,939.19 | 540 | 22.14 | 8,628.7 | 22.16 | 8,635.5 | 22.18 | +6.8 | +125.93 | 0 | 0 |
| 2026/03/18 | 162 | +0 | +0 | 3,495 | 56,863.05 | 1,157 | 33.11 | 18,811.75 | 33.08 | 18,829.2 | 33.11 | +17.45 | +150.82 | 1 | 0.03 |
| 2026/03/17 | 162 | +3.5 | +2.21 | 3,615 | 58,624.85 | 1,148 | 31.76 | 18,589.4 | 31.71 | 18,620.2 | 31.76 | +30.8 | +268.29 | 0 | 0 |
| 2026/03/16 | 158.5 | +0.5 | +0.32 | 2,400 | 37,926.37 | 899 | 37.46 | 14,196.55 | 37.43 | 14,210.65 | 37.47 | +14.1 | +156.84 | 0 | 0 |
| 2026/03/13 | 158 | +0.5 | +0.32 | 2,484 | 39,065.03 | 769 | 30.95 | 12,057.3 | 30.86 | 12,096.3 | 30.96 | +39 | +507.15 | 0 | 0 |
| 2026/03/12 | 157.5 | +1 | +0.64 | 3,417 | 53,743.06 | 1,188 | 34.77 | 18,672.15 | 34.74 | 18,712 | 34.82 | +39.85 | +335.44 | 3 | 0.09 |
| 2026/03/11 | 156.5 | +5.5 | +3.64 | 4,252 | 66,161.4 | 1,076 | 25.3 | 16,681.7 | 25.21 | 16,799.8 | 25.39 | +118.1 | +1,097.58 | 2 | 0.05 |
| 2026/03/10 | 151 | -0.5 | -0.33 | 5,195 | 79,019.96 | 1,872 | 36.03 | 28,504.5 | 36.07 | 28,503.65 | 36.07 | -0.85 | -4.54 | 0 | 0 |
| 2026/03/09 | 151.5 | -8.5 | -5.31 | 6,403 | 96,316.06 | 2,384 | 37.23 | 35,851.55 | 37.22 | 35,932.2 | 37.31 | +80.65 | +338.3 | 8 | 0.12 |
| 2026/03/06 | 160 | +0 | +0 | 4,891 | 78,813.72 | 2,175 | 44.47 | 35,040 | 44.46 | 35,087.7 | 44.52 | +47.7 | +219.31 | 2 | 0.04 |
| 2026/03/05 | 160 | +5 | +3.23 | 4,353 | 69,314.37 | 1,459 | 33.52 | 23,204.85 | 33.48 | 23,275.05 | 33.58 | +70.2 | +481.15 | 0 | 0 |
| 2026/03/04 | 155 | -10.5 | -6.34 | 8,640 | 136,138.21 | 2,232 | 25.83 | 35,277.8 | 25.91 | 35,327.55 | 25.95 | +49.75 | +222.89 | 1 | 0.01 |
| 2026/03/03 | 165.5 | -6 | -3.5 | 8,129 | 136,508.08 | 2,302 | 28.32 | 38,633.3 | 28.3 | 38,960.2 | 28.54 | +326.9 | +1,420.07 | 4 | 0.05 |
| 2026/03/02 | 171.5 | -4 | -2.28 | 8,395 | 144,396.78 | 2,281 | 27.17 | 39,256.55 | 27.19 | 39,319 | 27.23 | +62.45 | +273.78 | 2 | 0.02 |
| 2026/02/26 | 175.5 | +5 | +2.93 | 16,103 | 281,464.29 | 5,977 | 37.12 | 103,719.65 | 36.85 | 104,296.25 | 37.05 | +576.6 | +964.7 | 4 | 0.02 |
| 2026/02/25 | 170.5 | +2.5 | +1.49 | 12,302 | 210,769.4 | 4,389 | 35.68 | 75,177.8 | 35.67 | 75,353.05 | 35.75 | +175.25 | +399.29 | 6 | 0.05 |
| 2026/02/24 | 168 | +0 | +0 | 5,150 | 86,656.99 | 1,435 | 27.87 | 24,131.5 | 27.85 | 24,197.9 | 27.92 | +66.4 | +462.72 | 2 | 0.04 |
| 2026/02/23 | 168 | +4.5 | +2.75 | 7,716 | 130,062.89 | 2,621 | 33.97 | 44,123.25 | 33.92 | 44,200.95 | 33.98 | +77.7 | +296.45 | 23 | 0.3 |
| 2026/02/11 | 163.5 | +0.5 | +0.31 | 4,158 | 68,072.9 | 1,611 | 38.74 | 26,351.55 | 38.71 | 26,386 | 38.76 | +34.45 | +213.84 | 0 | 0 |
| 2026/02/10 | 163 | +0 | +0 | 5,938 | 97,629.39 | 2,312 | 38.94 | 37,976.55 | 38.9 | 38,041.3 | 38.97 | +64.75 | +280.06 | 0 | 0 |
| 2026/02/09 | 163 | +4.5 | +2.84 | 5,442 | 87,834.6 | 1,677 | 30.81 | 26,981.55 | 30.72 | 27,148.85 | 30.91 | +167.3 | +997.61 | 1 | 0.02 |
| 2026/02/06 | 158.5 | -6 | -3.65 | 7,106 | 113,145.14 | 2,647 | 37.25 | 42,105.25 | 37.21 | 42,235.45 | 37.33 | +130.2 | +491.88 | 1 | 0.01 |
| 2026/02/05 | 164.5 | -6 | -3.52 | 5,811 | 96,384.85 | 2,374 | 40.86 | 39,431.9 | 40.91 | 39,455.35 | 40.94 | +23.45 | +98.78 | 5 | 0.09 |
| 2026/02/04 | 170.5 | +1.5 | +0.89 | 5,950 | 101,160.77 | 2,795 | 46.97 | 47,437.05 | 46.89 | 47,616.2 | 47.07 | +179.15 | +640.97 | 0 | 0 |
| 2026/02/03 | 169 | +5.5 | +3.36 | 7,703 | 129,082.64 | 4,010 | 52.06 | 67,143.85 | 52.02 | 67,287.75 | 52.13 | +143.9 | +358.85 | 5 | 0.06 |
| 2026/02/02 | 163.5 | -5 | -2.97 | 8,637 | 141,331.63 | 2,807 | 32.5 | 45,872.5 | 32.46 | 46,028.9 | 32.57 | +156.4 | +557.18 | 5 | 0.06 |
| 2026/01/30 | 168.5 | -9.5 | -5.34 | 14,177 | 242,985.73 | 4,629 | 32.65 | 79,429.35 | 32.69 | 79,538.95 | 32.73 | +109.6 | +236.77 | 14 | 0.1 |
| 2026/01/29 | 178 | -7.5 | -4.04 | 14,724 | 265,642.59 | 5,951 | 40.42 | 107,588.85 | 40.5 | 107,493.8 | 40.47 | -95.05 | -159.72 | 1 | 0.01 |
| 2026/01/28 | 185.5 | +8.5 | +4.8 | 27,637 | 501,506.99 | 10,990 | 39.77 | 197,751.3 | 39.43 | 200,148.65 | 39.91 | +2,397.35 | +2,181.39 | 15 | 0.05 |
| 2026/01/27 | 177 | -4 | -2.21 | 11,026 | 196,219.54 | 2,800 | 25.39 | 49,838.15 | 25.4 | 49,982.35 | 25.47 | +144.2 | +515 | 0 | 0 |
| 2026/01/26 | 181 | -3 | -1.63 | 13,620 | 247,471.83 | 5,407 | 39.7 | 98,371.4 | 39.75 | 98,329.8 | 39.73 | -41.6 | -76.94 | 2 | 0.01 |
| 2026/01/23 | 184 | +0 | +0 | 24,170 | 442,335.48 | 12,205 | 50.5 | 223,171.45 | 50.45 | 223,932.2 | 50.62 | +760.75 | +623.31 | 15 | 0.06 |
| 2026/01/22 | 184 | +6.5 | +3.66 | 53,759 | 989,681.43 | 28,047 | 52.17 | 514,359.25 | 51.97 | 516,523.45 | 52.19 | +2,164.2 | +771.63 | 54 | 0.1 |
| 2026/01/21 | 177.5 | +1 | +0.57 | 91,704 | 1,650,638.41 | 56,380 | 61.48 | 1,013,869.5 | 61.42 | 1,017,456.35 | 61.64 | +3,586.85 | +636.19 | 177 | 0.19 |
| 2026/01/20 | 176.5 | +16 | +9.97 | 46,776 | 799,246.72 | 12,702 | 27.15 | 212,930.1 | 26.64 | 216,099.85 | 27.04 | +3,169.75 | +2,495.47 | 13 | 0.03 |
| 2026/01/19 | 160.5 | +0.5 | +0.31 | 25,154 | 406,905.47 | 11,691 | 46.48 | 189,166.95 | 46.49 | 189,211.15 | 46.5 | +44.2 | +37.81 | 13 | 0.05 |
| 2026/01/16 | 160 | +9 | +5.96 | 22,229 | 349,281.59 | 7,838 | 35.26 | 122,480.35 | 35.07 | 123,158.45 | 35.26 | +678.1 | +865.14 | 19 | 0.09 |
| 2026/01/15 | 151 | -6 | -3.82 | 11,639 | 177,385.76 | 4,317 | 37.09 | 65,788 | 37.09 | 65,867.5 | 37.13 | +79.5 | +184.16 | 3 | 0.03 |
| 2026/01/14 | 157 | +10 | +6.8 | 27,327 | 425,307.49 | 12,175 | 44.55 | 188,586.75 | 44.34 | 190,310.2 | 44.75 | +1,723.45 | +1,415.56 | 27 | 0.1 |
| 2026/01/13 | 147 | +1 | +0.68 | 4,228 | 62,495.67 | 1,683 | 39.81 | 24,922.8 | 39.88 | 24,883.05 | 39.82 | -39.75 | -236.19 | 4 | 0.09 |
| 2026/01/12 | 146 | -0.5 | -0.34 | 3,367 | 49,266.33 | 974 | 28.93 | 14,256.65 | 28.94 | 14,258.5 | 28.94 | +1.85 | +18.99 | 10 | 0.3 |
| 2026/01/09 | 146.5 | +1.5 | +1.03 | 2,656 | 38,897.38 | 799 | 30.08 | 11,688.3 | 30.05 | 11,708.8 | 30.1 | +20.5 | +256.57 | 1 | 0.04 |
| 2026/01/08 | 145 | -1 | -0.68 | 2,790 | 40,468.89 | 413 | 14.8 | 5,992.3 | 14.81 | 6,001.25 | 14.83 | +8.95 | +216.71 | 0 | 0 |
| 2026/01/07 | 146 | -1 | -0.68 | 3,032 | 44,276.53 | 556 | 18.34 | 8,116.4 | 18.33 | 8,127.55 | 18.36 | +11.15 | +200.54 | 0 | 0 |
| 2026/01/06 | 147 | +0 | +0 | 1,819 | 26,822.22 | 383 | 21.05 | 5,650.35 | 21.07 | 5,655.2 | 21.08 | +4.85 | +126.63 | 0 | 0 |
| 2026/01/05 | 147 | -1.5 | -1.01 | 2,330 | 34,266.53 | 261 | 11.2 | 3,843.45 | 11.22 | 3,845.3 | 11.22 | +1.85 | +70.88 | 0 | 0 |
| 2026/01/02 | 148.5 | -1 | -0.67 | 2,120 | 31,547.99 | 355 | 16.74 | 5,286.85 | 16.76 | 5,286.65 | 16.76 | -0.2 | -5.63 | 0 | 0 |
| 2025/12/31 | 149.5 | -1.5 | -0.99 | 1,556 | 23,331.93 | 270 | 17.35 | 4,049.45 | 17.36 | 4,053.1 | 17.37 | +3.65 | +135.19 | 0 | 0 |
| 2025/12/30 | 151 | +0.5 | +0.33 | 1,155 | 17,376.92 | 178 | 15.41 | 2,673.2 | 15.38 | 2,678.6 | 15.41 | +5.4 | +303.37 | 0 | 0 |
| 2025/12/29 | 150.5 | +0 | +0 | 1,352 | 20,379.14 | 209 | 15.46 | 3,150.65 | 15.46 | 3,151.95 | 15.47 | +1.3 | +62.2 | -- | -- |
| 2025/12/26 | 150.5 | +1 | +0.67 | 1,094 | 16,454.97 | 162 | 14.8 | 2,434.4 | 14.79 | 2,436.85 | 14.81 | +2.45 | +151.23 | -- | -- |
| 2025/12/19 | 151 | +6.5 | +4.5 | 4,282 | 63,886.13 | 743 | 17.35 | 10,964.35 | 17.16 | 11,128.45 | 17.42 | +164.1 | +2,208.61 | -- | -- |
| 2025/12/18 | 144.5 | -2 | -1.37 | 1,904 | 27,661.62 | 329 | 17.28 | 4,780.7 | 17.28 | 4,781.75 | 17.29 | +1.05 | +31.91 | -- | -- |
| 2025/12/17 | 146.5 | +0 | +0 | 2,473 | 36,342.18 | 613 | 24.79 | 8,998.15 | 24.76 | 9,020.1 | 24.82 | +21.95 | +358.08 | -- | -- |
| 2025/12/16 | 146.5 | -2 | -1.35 | 3,644 | 53,486.28 | 863 | 23.69 | 12,680.65 | 23.71 | 12,699.7 | 23.74 | +19.05 | +220.74 | -- | -- |
| 2025/12/15 | 148.5 | -4 | -2.62 | 7,641 | 115,693.71 | 3,340 | 43.71 | 50,763.9 | 43.88 | 50,594.4 | 43.73 | -169.5 | -507.49 | -- | -- |
| 2025/11/26 | 150 | +1 | +0.67 | 3,085 | 46,729.82 | 627 | 20.08 | 9,365.1 | 20.04 | 9,394.9 | 20.1 | +29.8 | +475.28 | -- | -- |
| 2025/11/25 | 149 | -2.5 | -1.65 | 4,767 | 71,082.44 | 1,439 | 30.19 | 21,483 | 30.22 | 21,467.2 | 30.2 | -15.8 | -109.8 | -- | -- |
| 2025/11/24 | 151.5 | +0 | +0 | 6,555 | 98,436.13 | 2,454 | 37.44 | 36,784.25 | 37.37 | 36,903.9 | 37.49 | +119.65 | +487.57 | -- | -- |
| 2025/11/21 | 151.5 | +0.5 | +0.33 | 8,584 | 128,652.6 | 3,517 | 40.97 | 52,671.15 | 40.94 | 52,777.2 | 41.02 | +106.05 | +301.54 | -- | -- |
| 2025/11/20 | 151 | +1 | +0.67 | 13,237 | 201,086.77 | 5,936 | 44.84 | 90,382.95 | 44.95 | 90,187.95 | 44.85 | -195 | -328.5 | -- | -- |
| 2025/11/19 | 150 | +3 | +2.04 | 11,415 | 169,554.39 | 5,214 | 45.68 | 77,237.35 | 45.55 | 77,542.35 | 45.73 | +305 | +584.96 | -- | -- |
| 2025/11/18 | 147 | +2 | +1.38 | 6,021 | 88,242.24 | 2,212 | 36.74 | 32,393.45 | 36.71 | 32,452 | 36.78 | +58.55 | +264.69 | -- | -- |
| 2025/11/17 | 145 | -1 | -0.68 | 1,975 | 28,750.9 | 706 | 35.75 | 10,260.9 | 35.69 | 10,290.15 | 35.79 | +29.25 | +414.31 | -- | -- |
| 2025/11/14 | 146 | -4 | -2.67 | 3,310 | 48,712.85 | 813 | 24.56 | 11,973.15 | 24.58 | 11,960.75 | 24.55 | -12.4 | -152.52 | -- | -- |
| 2025/11/13 | 150 | +6.5 | +4.53 | 6,078 | 90,450.98 | 1,136 | 18.69 | 16,832.55 | 18.61 | 16,909.85 | 18.7 | +77.3 | +680.46 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
