亞力－法人買賣

法人買賣

亞力最新法人買賣狀況

整理亞力最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進943張、佔全市場比重的12.94%；其中外資買進869張、佔全市場比重的11.92%；自營商買進74張、佔全市場比重的1.02%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,552張、佔全市場比重的21.29%；其中外資賣出1,220張、佔全市場比重的16.74%；自營商賣出332張、佔全市場比重的4.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞力持股淨買入(+)/淨賣出(-)張數為-609張，均價為NT$122元。

開盤價

124.5

收盤價

125.5

當日範圍

121 - 126.5

成交張數

10,069

開盤價(昨)

121.5

收盤價(昨)

125

昨日範圍

121.5 - 125

成交張數(昨)

7,289

成交金額

12.50億

成交金額(昨)

8.91億

52週範圍

94.5 - 149.5

發行股數

3億

市值

343億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

124.5

收盤價

125.5

成交張數

10,069

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	869	1,220	-351	連4買→連2賣
	金額(元)	1.1億	1.5億	-4290萬
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	11.9%	16.7%	不適用
投信	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	74	332	-258	連2買→連2賣
	金額(元)	904.5萬	4058.0萬	-3154萬
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	1.0%	4.6%	不適用
三大法人	張數	943	1,552	-609	連2買→連2賣
	金額(元)	1.2億	1.9億	-7444萬
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	12.9%	21.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

124.5

收盤價

125.5

成交張數

10,069

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	125.5	+0.5	+0.4	10,069	2,991	4,891	-1,900	41,298	+15.12	0	0	+0	60	135	-75	3,051	5,026	-1,975
2026/06/08	125	-10	-7.41	7,289	869	1,220	-351	42,266	+15.48	0	0	+0	74	332	-258	943	1,552	-609
2026/06/05	135	-14.5	-9.7	13,749	1,655	3,930	-2,275	42,715	+15.64	0	0	+0	69	818	-749	1,724	4,748	-3,024
2026/06/04	149.5	+13.5	+9.93	18,956	1,595	954	+641	44,751	+16.39	0	0	+0	781	271	+510	2,376	1,225	+1,151
2026/06/03	136	+12	+9.68	22,381	4,586	3,833	+753	44,135	+16.16	0	8	-8	593	50	+543	5,179	3,891	+1,288
2026/06/02	124	-2.5	-1.98	4,659	1,408	1,406	+2	43,548	+15.95	0	0	+0	44	156	-112	1,452	1,562	-110
2026/06/01	126.5	+1	+0.8	5,070	1,552	1,349	+203	43,077	+15.77	22	0	+22	62	63	-1	1,636	1,412	+224
2026/05/29	125.5	+0	+0	6,371	796	2,945	-2,149	43,317	+15.86	1	0	+1	87	179	-92	884	3,124	-2,240
2026/05/28	125.5	+0.5	+0.4	22,024	530	1,607	-1,077	45,078	+16.51	0	0	+0	47	79	-32	577	1,686	-1,109
2026/05/27	125	+1	+0.81	14,329	3,105	4,197	-1,092	44,849	+16.42	0	0	+0	335	190	+145	3,440	4,387	-947
2026/05/26	124	+1.5	+1.22	12,480	3,011	3,156	-145	45,670	+16.72	0	0	+0	417	122	+295	3,428	3,278	+150
2026/05/25	122.5	+0	+0	4,761	1,312	836	+476	45,781	+16.76	0	0	+0	43	135	-92	1,355	971	+384
2026/05/22	122.5	+4.5	+3.81	4,919	2,236	878	+1,358	45,419	+16.63	0	0	+0	131	71	+60	2,367	949	+1,418
2026/05/21	118	+5	+4.42	2,875	1,306	441	+865	44,105	+16.15	20	0	+20	167	9	+158	1,493	450	+1,043
2026/05/20	113	-0.5	-0.44	1,443	384	476	-92	43,265	+15.84	20	0	+20	13	34	-21	417	510	-93
2026/05/19	113.5	-2	-1.73	2,572	840	771	+69	43,318	+15.86	15	0	+15	34	92	-58	889	863	+26
2026/05/18	115.5	-1	-0.86	3,083	530	1,607	-1,077	43,472	+15.92	0	0	+0	47	79	-32	577	1,686	-1,109
2026/05/15	116.5	+0	+0	5,144	1,863	1,341	+522	44,511	+16.3	0	0	+0	60	78	-18	1,923	1,419	+504
2026/05/14	116.5	-4	-3.32	4,786	643	2,248	-1,605	43,844	+16.05	0	1	-1	43	126	-83	686	2,375	-1,689
2026/05/13	120.5	-3	-2.43	4,499	1,411	1,023	+388	45,572	+16.69	0	0	+0	30	172	-142	1,441	1,195	+246
2026/05/12	123.5	-3	-2.37	5,599	1,018	1,391	-373	45,238	+16.56	0	0	+0	78	180	-102	1,096	1,571	-475
2026/05/11	126.5	+3	+2.43	9,838	2,813	2,873	-60	45,549	+16.68	0	0	+0	269	225	+44	3,082	3,098	-16
2026/05/08	123.5	+4	+3.35	18,384	4,158	4,827	-669	45,218	+16.56	0	0	+0	466	229	+237	4,624	5,056	-432
2026/05/07	119.5	+1	+0.84	7,529	1,574	2,114	-540	46,032	+16.85	0	0	+0	233	94	+139	1,807	2,208	-401
2026/05/06	118.5	-1.5	-1.25	7,061	1,255	2,737	-1,482	46,526	+17.04	0	0	+0	96	66	+30	1,351	2,803	-1,452
2026/05/05	120	-1	-0.83	13,147	2,903	3,156	-253	47,564	+17.42	0	0	+0	200	188	+12	3,103	3,344	-241
2026/05/04	121	+11	+10	5,674	1,193	600	+593	47,304	+17.32	0	0	+0	174	32	+142	1,367	632	+735
2026/04/30	110	-1	-0.9	1,809	618	501	+117	46,687	+17.09	0	0	+0	45	12	+33	663	513	+150
2026/04/29	111	+0.5	+0.45	1,075	309	350	-41	46,580	+17.06	0	0	+0	5	14	-9	314	364	-50
2026/04/28	110.5	-1	-0.9	1,207	409	231	+178	47,004	+17.21	0	0	+0	1	5	-4	410	236	+174
2026/04/27	111.5	-1	-0.89	1,491	518	354	+164	46,929	+17.18	0	0	+0	11	61	-50	529	415	+114
2026/04/24	112.5	+1.5	+1.35	1,937	759	470	+289	46,790	+17.13	0	50	-50	60	54	+6	819	574	+245
2026/04/23	111	-2.5	-2.2	3,857	1,574	1,090	+484	46,506	+17.03	0	0	+0	59	84	-25	1,633	1,174	+459
2026/04/22	113.5	-0.5	-0.44	1,781	701	377	+324	46,319	+16.96	0	0	+0	30	28	+2	731	405	+326
2026/04/21	114	+1	+0.88	2,379	915	290	+625	46,442	+17.01	0	0	+0	19	64	-45	934	354	+580
2026/04/20	113	-1	-0.88	5,279	1,675	2,105	-430	45,856	+16.79	0	0	+0	74	95	-21	1,749	2,200	-451
2026/04/17	114	+2.5	+2.24	4,660	1,888	1,671	+217	46,044	+16.86	0	0	+0	109	18	+91	1,997	1,689	+308
2026/04/16	111.5	+2.5	+2.29	3,451	689	1,394	-705	45,691	+16.73	0	0	+0	56	57	-1	745	1,451	-706
2026/04/15	109	+1.5	+1.4	4,791	1,003	2,142	-1,139	46,293	+16.95	0	0	+0	169	54	+115	1,172	2,196	-1,024
2026/04/14	107.5	+1	+0.94	1,674	659	599	+60	46,971	+17.2	0	0	+0	8	22	-14	667	621	+46
2026/04/13	106.5	+2	+1.91	1,937	723	631	+92	46,883	+17.17	0	0	+0	64	15	+49	787	646	+141
2026/04/10	104.5	+1.5	+1.46	1,384	435	304	+131	46,780	+17.13	0	0	+0	12	13	-1	447	317	+130
2026/04/09	103	-2.5	-2.37	1,463	268	715	-447	46,672	+17.09	0	0	+0	16	27	-11	284	742	-458
2026/04/08	105.5	+5.5	+5.5	1,678	684	395	+289	47,058	+17.23	0	0	+0	46	5	+41	730	400	+330
2026/04/07	100	-0.5	-0.5	1,016	208	443	-235	46,693	+17.1	0	0	+0	8	26	-18	216	469	-253
2026/04/02	100.5	-2.5	-2.43	1,237	468	309	+159	47,003	+17.21	0	0	+0	5	34	-29	473	343	+130
2026/04/01	103	+1.5	+1.48	1,898	723	693	+30	46,826	+17.15	0	0	+0	41	47	-6	764	740	+24
2026/03/31	101.5	-3.5	-3.33	2,672	1,264	763	+501	46,751	+17.12	0	0	+0	29	78	-49	1,293	841	+452
2026/03/30	105	-4	-3.67	1,882	625	581	+44	46,332	+16.96	0	0	+0	30	58	-28	655	639	+16
2026/03/27	109	-1.5	-1.36	2,105	814	790	+24	46,186	+16.91	0	0	+0	35	40	-5	849	830	+19
2026/03/26	110.5	-4	-3.49	1,823	310	763	-453	46,036	+16.86	0	0	+0	21	65	-44	331	828	-497
2026/03/25	114.5	+1.5	+1.33	2,120	810	688	+122	46,384	+16.98	0	0	+0	58	6	+52	868	694	+174
2026/03/24	113	+1.5	+1.35	2,295	1,273	632	+641	46,160	+16.9	0	0	+0	25	22	+3	1,298	654	+644
2026/03/23	111.5	-3.5	-3.04	3,287	1,119	1,329	-210	45,595	+16.69	0	0	+0	36	60	-24	1,155	1,389	-234
2026/03/20	115	-2.5	-2.13	2,526	876	806	+70	45,968	+16.83	5	0	+5	38	36	+2	919	842	+77
2026/03/19	117.5	-2	-1.67	2,513	1,390	705	+685	45,896	+16.8	0	0	+0	11	20	-9	1,401	725	+676
2026/03/18	119.5	+2	+1.7	2,517	1,159	734	+425	45,233	+16.56	0	0	+0	20	17	+3	1,179	751	+428
2026/03/17	117.5	+2	+1.73	3,235	1,455	524	+931	44,829	+16.41	50	0	+50	32	17	+15	1,537	541	+996
2026/03/16	115.5	+0	+0	2,398	1,341	544	+797	43,935	+16.09	0	0	+0	1	47	-46	1,342	591	+751
2026/03/13	115.5	+2	+1.76	1,947	1,044	515	+529	43,068	+15.77	0	0	+0	68	23	+45	1,112	538	+574
2026/03/12	113.5	-2	-1.73	2,330	560	1,077	-517	42,510	+15.57	35	0	+35	24	53	-29	619	1,130	-511
2026/03/11	115.5	+3.5	+3.12	2,528	1,045	640	+405	42,987	+15.74	0	0	+0	47	12	+35	1,092	652	+440
2026/03/10	112	+1	+0.9	2,627	718	910	-192	42,562	+15.58	0	0	+0	13	49	-36	731	959	-228
2026/03/09	111	-6.5	-5.53	4,279	1,761	1,358	+403	42,958	+15.73	0	0	+0	67	151	-84	1,828	1,509	+319
2026/03/06	117.5	+0.5	+0.43	5,233	1,209	2,194	-985	42,536	+15.57	0	0	+0	79	31	+48	1,288	2,225	-937
2026/03/05	117	+4	+3.54	3,232	1,375	848	+527	43,709	+16	0	0	+0	27	28	-1	1,402	876	+526
2026/03/04	113	-9.5	-7.76	5,916	2,463	2,144	+319	43,401	+15.89	0	0	+0	64	203	-139	2,527	2,347	+180
2026/03/03	122.5	-1.5	-1.21	6,165	2,874	2,053	+821	43,062	+15.77	0	0	+0	35	60	-25	2,909	2,113	+796
2026/03/02	124	-4	-3.12	5,007	1,833	1,598	+235	42,499	+15.56	0	0	+0	61	124	-63	1,894	1,722	+172
2026/02/26	128	-2.5	-1.92	17,046	4,691	6,150	-1,459	41,979	+15.37	0	0	+0	191	317	-126	4,882	6,467	-1,585
2026/02/25	130.5	+7.5	+6.1	21,224	3,470	9,523	-6,053	43,618	+15.97	0	0	+0	504	98	+406	3,974	9,621	-5,647
2026/02/24	123	-1.5	-1.2	3,000	774	744	+30	48,875	+17.9	0	0	+0	29	34	-5	803	778	+25
2026/02/23	124.5	+2.5	+2.05	3,678	1,404	1,369	+35	48,889	+17.9	0	0	+0	58	33	+25	1,462	1,402	+60
2026/02/11	122	+0	+0	2,968	893	994	-101	48,932	+17.92	0	0	+0	32	32	+0	925	1,026	-101
2026/02/10	122	+2.5	+2.09	4,738	1,612	1,900	-288	49,120	+17.99	0	0	+0	15	5	+10	1,627	1,905	-278
2026/02/09	119.5	+0	+0	2,667	717	1,048	-331	49,433	+18.1	0	0	+0	3	15	-12	720	1,063	-343
2026/02/06	119.5	-1	-0.83	4,576	1,883	1,675	+208	49,654	+18.18	0	0	+0	27	80	-53	1,910	1,755	+155
2026/02/05	120.5	-5.5	-4.37	3,894	1,159	1,194	-35	49,604	+18.16	0	0	+0	26	71	-45	1,185	1,265	-80
2026/02/04	126	+0	+0	4,668	1,386	1,897	-511	49,807	+18.24	0	0	+0	25	48	-23	1,411	1,945	-534
2026/02/03	126	+4.5	+3.7	9,075	1,942	3,066	-1,124	50,431	+18.47	0	0	+0	85	29	+56	2,027	3,095	-1,068
2026/02/02	121.5	-2	-1.62	6,219	2,723	1,807	+916	51,889	+19	0	0	+0	47	113	-66	2,770	1,920	+850
2026/01/30	123.5	-9	-6.79	9,543	3,440	2,302	+1,138	51,277	+18.78	0	0	+0	44	253	-209	3,484	2,555	+929
2026/01/29	132.5	-6	-4.33	11,597	4,310	3,320	+990	50,133	+18.36	0	0	+0	61	405	-344	4,371	3,725	+646
2026/01/28	138.5	+5.5	+4.14	21,427	4,559	9,277	-4,718	49,574	+18.15	0	0	+0	620	118	+502	5,179	9,395	-4,216
2026/01/27	133	-6	-4.32	12,352	4,784	3,941	+843	54,077	+19.8	0	0	+0	64	196	-132	4,848	4,137	+711
2026/01/26	139	-3.5	-2.46	15,965	5,360	4,781	+579	52,951	+19.39	0	85	-85	34	340	-306	5,394	5,206	+188
2026/01/23	142.5	+2	+1.42	29,051	12,993	6,400	+6,593	52,320	+19.16	0	25	-25	164	251	-87	13,157	6,676	+6,481
2026/01/22	140.5	+1	+0.72	72,094	19,100	17,446	+1,654	46,172	+16.91	0	0	+0	453	530	-77	19,553	17,976	+1,577
2026/01/21	139.5	+12.5	+9.84	32,132	7,334	5,116	+2,218	44,690	+16.36	0	0	+0	273	223	+50	7,607	5,339	+2,268
2026/01/20	127	+7	+5.83	34,599	10,916	8,355	+2,561	42,566	+15.59	0	0	+0	382	222	+160	11,298	8,577	+2,721

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務