1515
32.45
TWD-1.50 (-4.42%)
2026.07.27收盤
力山－現股當沖
力山最新現股當沖狀況
整理力山最新(2026/04/24) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的18.64%。當日現股當沖之總損益為+2,350元、每張平均損益則為+46元。
開盤價
33.45
收盤價
32.45
當日範圍
32.1 - 33.8
成交張數
2,624
開盤價(昨)
34.5
收盤價(昨)
33.95
昨日範圍
33.65 - 35.55
成交張數(昨)
4,353
成交金額
8550.88萬
成交金額(昨)
1.50億
52週範圍
21.75 - 44.85
發行股數
2億
市值
59億
現股當沖－歷史逐日資訊
開盤價
33.45
收盤價
32.45
成交張數
2,624
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.55 | -0.65 | -2.8 | 274 | 617.97 | 51 | 18.64 | 115.36 | 18.67 | 115.59 | 18.7 | +0.23 | +46.08 | 1 | 0.37 |
| 2026/04/23 | 23.2 | +0 | +0 | 512 | 1,166.62 | 82 | 16.02 | 185.96 | 15.94 | 188.6 | 16.17 | +2.65 | +322.56 | 0 | 0 |
| 2026/04/22 | 23.2 | +0.05 | +0.22 | 523 | 1,218.83 | 126 | 24.09 | 294.21 | 24.14 | 293.41 | 24.07 | -0.8 | -63.49 | 0 | 0 |
| 2026/04/21 | 23.15 | +0 | +0 | 182 | 420.83 | 14 | 7.69 | 32.35 | 7.69 | 32.45 | 7.71 | +0.1 | +75 | 0 | 0 |
| 2026/04/20 | 23.15 | +0 | +0 | 290 | 672.06 | 56 | 19.32 | 129.88 | 19.33 | 129.88 | 19.33 | +0.01 | +0.89 | 0 | 0 |
| 2026/04/17 | 23.15 | -0.05 | -0.22 | 346 | 798.37 | 25 | 7.23 | 57.7 | 7.23 | 57.84 | 7.24 | +0.14 | +54 | 0 | 0 |
| 2026/04/16 | 23.2 | +0.2 | +0.87 | 244 | 566.37 | 57 | 23.38 | 132.62 | 23.42 | 132.41 | 23.38 | -0.2 | -35.96 | 0 | 0 |
| 2026/04/15 | 23 | +0.25 | +1.1 | 562 | 1,302.23 | 130 | 23.12 | 300.74 | 23.09 | 304.68 | 23.4 | +3.94 | +303.08 | 0 | 0 |
| 2026/04/14 | 22.75 | +0.05 | +0.22 | 383 | 875.09 | 68 | 17.76 | 155.22 | 17.74 | 155.87 | 17.81 | +0.66 | +96.32 | 0 | 0 |
| 2026/04/13 | 22.7 | -0.4 | -1.73 | 434 | 989.43 | 67 | 15.44 | 153.03 | 15.47 | 152.78 | 15.44 | -0.24 | -36.57 | 0 | 0 |
| 2026/04/10 | 23.1 | -0.7 | -2.94 | 375 | 874.94 | 44 | 11.72 | 103.44 | 11.82 | 102.35 | 11.7 | -1.08 | -246.59 | 0 | 0 |
| 2026/04/09 | 23.8 | -0.2 | -0.83 | 120 | 285.28 | 10 | 8.32 | 23.73 | 8.32 | 23.88 | 8.37 | +0.14 | +145 | 0 | 0 |
| 2026/04/08 | 24 | +0.3 | +1.27 | 167 | 399.82 | 12 | 7.2 | 28.73 | 7.18 | 28.81 | 7.21 | +0.09 | +70.83 | 0 | 0 |
| 2026/04/07 | 23.7 | +0.1 | +0.42 | 146 | 344.17 | 39 | 26.75 | 92.14 | 26.77 | 92.08 | 26.76 | -0.06 | -15.38 | 0 | 0 |
| 2026/04/02 | 23.6 | -0.25 | -1.05 | 134 | 317.6 | 22 | 16.37 | 51.98 | 16.37 | 51.98 | 16.37 | +0.01 | +2.27 | 0 | 0 |
| 2026/04/01 | 23.85 | +0.25 | +1.06 | 162 | 385.47 | 23 | 14.23 | 54.95 | 14.26 | 54.98 | 14.26 | +0.03 | +10.87 | 0 | 0 |
| 2026/03/31 | 23.6 | -0.4 | -1.67 | 285 | 677.5 | 53 | 18.6 | 126.49 | 18.67 | 126.04 | 18.6 | -0.45 | -84.91 | 0 | 0 |
| 2026/03/30 | 24 | -0.3 | -1.23 | 116 | 279.97 | 14 | 12.05 | 33.67 | 12.03 | 33.73 | 12.05 | +0.07 | +46.43 | 0 | 0 |
| 2026/03/27 | 24.3 | +0 | +0 | 168 | 403.18 | 35 | 20.85 | 83.72 | 20.77 | 84.14 | 20.87 | +0.42 | +121.43 | 0 | 0 |
| 2026/03/26 | 24.3 | +0.05 | +0.21 | 122 | 296.44 | 13 | 10.63 | 31.44 | 10.61 | 31.49 | 10.62 | +0.05 | +38.46 | 0 | 0 |
| 2026/03/25 | 24.25 | +0.25 | +1.04 | 105 | 255.13 | 10 | 9.49 | 24.16 | 9.47 | 24.34 | 9.54 | +0.18 | +180 | 0 | 0 |
| 2026/03/24 | 24 | +0 | +0 | 200 | 481.07 | 49 | 24.53 | 117.91 | 24.51 | 118.35 | 24.6 | +0.44 | +89.8 | 0 | 0 |
| 2026/03/23 | 24 | -0.95 | -3.81 | 485 | 1,169.16 | 113 | 23.32 | 272.53 | 23.31 | 274.01 | 23.44 | +1.48 | +130.97 | 0 | 0 |
| 2026/03/20 | 24.95 | +0.3 | +1.22 | 241 | 593.75 | 37 | 15.33 | 90.92 | 15.31 | 91.39 | 15.39 | +0.47 | +128.38 | 1 | 0.41 |
| 2026/03/19 | 24.65 | -0.65 | -2.57 | 259 | 644.46 | 32 | 12.38 | 80.38 | 12.47 | 79.75 | 12.37 | -0.62 | -195.31 | 0 | 0 |
| 2026/03/18 | 25.3 | -0.05 | -0.2 | 224 | 566.93 | 13 | 5.8 | 32.91 | 5.8 | 32.87 | 5.8 | -0.04 | -30.77 | 0 | 0 |
| 2026/03/17 | 25.35 | +0.15 | +0.6 | 162 | 412.05 | 12 | 7.4 | 30.58 | 7.42 | 30.52 | 7.41 | -0.06 | -50 | 0 | 0 |
| 2026/03/16 | 25.2 | +0.35 | +1.41 | 217 | 541.89 | 24 | 11.04 | 59.77 | 11.03 | 60.01 | 11.07 | +0.24 | +102.08 | 0 | 0 |
| 2026/03/13 | 24.85 | -0.15 | -0.6 | 215 | 535.56 | 28 | 13.05 | 69.64 | 13 | 70.03 | 13.08 | +0.38 | +135.71 | -- | -- |
| 2026/03/12 | 25 | -0.4 | -1.57 | 235 | 589.22 | 44 | 18.71 | 110.23 | 18.71 | 110.45 | 18.75 | +0.22 | +50 | -- | -- |
| 2026/03/11 | 25.4 | +0.7 | +2.83 | 286 | 727.95 | 10 | 3.5 | 25.4 | 3.49 | 25.43 | 3.49 | +0.03 | +30 | -- | -- |
| 2026/03/10 | 24.7 | +0.1 | +0.41 | 239 | 592.49 | 44 | 18.38 | 108.9 | 18.38 | 108.82 | 18.37 | -0.08 | -18.18 | -- | -- |
| 2026/03/09 | 24.6 | -1.2 | -4.65 | 558 | 1,368.65 | 179 | 32.07 | 437.72 | 31.98 | 439.49 | 32.11 | +1.77 | +98.88 | -- | -- |
| 2026/03/06 | 25.8 | +0.25 | +0.98 | 174 | 444.48 | 16 | 9.17 | 40.55 | 9.12 | 40.83 | 9.18 | +0.27 | +168.75 | -- | -- |
| 2026/03/05 | 25.55 | +0.6 | +2.4 | 219 | 554.43 | 38 | 17.33 | 95.91 | 17.3 | 96.48 | 17.4 | +0.57 | +151.32 | -- | -- |
| 2026/03/04 | 24.95 | -1.2 | -4.59 | 557 | 1,400.13 | 128 | 22.98 | 320.88 | 22.92 | 324.16 | 23.15 | +3.29 | +256.64 | -- | -- |
| 2026/03/03 | 26.15 | -0.8 | -2.97 | 431 | 1,131.35 | 102 | 23.69 | 267.58 | 23.65 | 268.88 | 23.77 | +1.3 | +127.45 | -- | -- |
| 2026/03/02 | 26.95 | +0.5 | +1.89 | 715 | 1,925.45 | 110 | 15.38 | 295.79 | 15.36 | 295.25 | 15.33 | -0.55 | -49.55 | -- | -- |
| 2026/02/26 | 26.45 | -0.55 | -2.04 | 386 | 1,022.59 | 27 | 6.99 | 71.37 | 6.98 | 71.85 | 7.03 | +0.48 | +177.78 | -- | -- |
| 2026/02/25 | 27 | +0.35 | +1.31 | 340 | 896.66 | 52 | 15.3 | 136.72 | 15.25 | 138.03 | 15.39 | +1.31 | +251.92 | -- | -- |
| 2026/02/24 | 26.65 | -0.1 | -0.37 | 280 | 742.42 | 50 | 17.83 | 132.39 | 17.83 | 132.76 | 17.88 | +0.38 | +75 | -- | -- |
| 2026/02/23 | 26.75 | +0.6 | +2.29 | 227 | 603.18 | 70 | 30.81 | 185.22 | 30.71 | 185.82 | 30.81 | +0.6 | +86.43 | -- | -- |
| 2026/02/11 | 26.15 | +0.15 | +0.58 | 180 | 466.93 | 23 | 12.81 | 59.73 | 12.79 | 59.97 | 12.84 | +0.23 | +100 | -- | -- |
| 2026/02/10 | 26 | -0.1 | -0.38 | 194 | 502.68 | 28 | 14.47 | 72.65 | 14.45 | 72.78 | 14.48 | +0.13 | +46.43 | -- | -- |
| 2026/02/09 | 26.1 | +0.05 | +0.19 | 231 | 606.29 | 40 | 17.35 | 104.69 | 17.27 | 105.77 | 17.44 | +1.07 | +268.75 | -- | -- |
| 2026/02/06 | 26.05 | -0.6 | -2.25 | 203 | 529.26 | 45 | 22.13 | 117.31 | 22.17 | 117.31 | 22.16 | -0.01 | -2.22 | -- | -- |
| 2026/02/05 | 26.65 | -0.15 | -0.56 | 282 | 754.12 | 71 | 25.19 | 189.72 | 25.16 | 190.12 | 25.21 | +0.4 | +55.63 | -- | -- |
| 2026/02/04 | 26.8 | +0.7 | +2.68 | 290 | 764.44 | 44 | 15.18 | 115.54 | 15.11 | 116.47 | 15.24 | +0.93 | +211.36 | -- | -- |
| 2026/02/03 | 26.1 | +0.1 | +0.38 | 305 | 796.95 | 49 | 16.06 | 128.1 | 16.07 | 128.47 | 16.12 | +0.36 | +73.47 | -- | -- |
| 2026/02/02 | 26 | -0.55 | -2.07 | 525 | 1,359.18 | 69 | 13.14 | 178.53 | 13.14 | 179.5 | 13.21 | +0.97 | +141.3 | -- | -- |
| 2026/01/30 | 26.55 | -0.55 | -2.03 | 620 | 1,650.8 | 61 | 9.83 | 162.4 | 9.84 | 163.01 | 9.87 | +0.62 | +101.64 | -- | -- |
| 2026/01/29 | 27.1 | -0.2 | -0.73 | 400 | 1,080.09 | 50 | 12.49 | 135.09 | 12.51 | 135.13 | 12.51 | +0.04 | +7 | -- | -- |
| 2026/01/28 | 27.3 | -0.15 | -0.55 | 306 | 833.94 | 60 | 19.63 | 163.11 | 19.56 | 164.39 | 19.71 | +1.28 | +213.33 | -- | -- |
| 2026/01/27 | 27.45 | -0.45 | -1.61 | 476 | 1,307.91 | 82 | 17.23 | 224.51 | 17.17 | 227.16 | 17.37 | +2.65 | +323.17 | -- | -- |
| 2026/01/26 | 27.9 | -0.2 | -0.71 | 380 | 1,059.51 | 55 | 14.46 | 152.94 | 14.44 | 153.67 | 14.5 | +0.73 | +132.73 | -- | -- |
| 2026/01/23 | 28.1 | -0.4 | -1.4 | 388 | 1,099 | 97 | 24.97 | 275.15 | 25.04 | 275.23 | 25.04 | +0.07 | +7.22 | -- | -- |
| 2026/01/22 | 28.5 | -0.05 | -0.18 | 385 | 1,102.53 | 76 | 19.76 | 217.89 | 19.76 | 217.8 | 19.75 | -0.09 | -11.84 | -- | -- |
| 2026/01/21 | 28.55 | -0.3 | -1.04 | 418 | 1,196.28 | 66 | 15.79 | 188.47 | 15.75 | 188.86 | 15.79 | +0.39 | +59.09 | -- | -- |
| 2026/01/20 | 28.85 | -0.15 | -0.52 | 379 | 1,099.31 | 63 | 16.61 | 182.47 | 16.6 | 182.59 | 16.61 | +0.12 | +19.05 | -- | -- |
| 2026/01/19 | 29 | +0.9 | +3.2 | 1,169 | 3,428.43 | 260 | 22.24 | 762.12 | 22.23 | 762.23 | 22.23 | +0.1 | +3.85 | -- | -- |
| 2026/01/16 | 28.1 | +0.75 | +2.74 | 654 | 1,836.44 | 112 | 17.11 | 313.05 | 17.05 | 314.45 | 17.12 | +1.41 | +125.89 | -- | -- |
| 2026/01/15 | 27.35 | -0.3 | -1.08 | 277 | 757.18 | 34 | 12.29 | 93.1 | 12.3 | 93.27 | 12.32 | +0.17 | +50 | -- | -- |
| 2026/01/14 | 27.65 | +0.7 | +2.6 | 559 | 1,533.93 | 51 | 9.13 | 139.71 | 9.11 | 140.15 | 9.14 | +0.44 | +86.27 | -- | -- |
| 2026/01/13 | 26.95 | -0.05 | -0.19 | 290 | 780.92 | 84 | 28.92 | 225.88 | 28.92 | 225.84 | 28.92 | -0.04 | -4.17 | -- | -- |
| 2026/01/12 | 27 | +0 | +0 | 318 | 859.98 | 27 | 8.5 | 72.94 | 8.48 | 73.02 | 8.49 | +0.08 | +29.63 | -- | -- |
| 2026/01/09 | 27 | +0 | +0 | 196 | 525.37 | 23 | 11.76 | 61.76 | 11.76 | 62.01 | 11.8 | +0.25 | +108.7 | -- | -- |
| 2026/01/08 | 27 | +0.15 | +0.56 | 148 | 399.6 | 25 | 16.91 | 67.73 | 16.95 | 67.53 | 16.9 | -0.2 | -80 | -- | -- |
| 2026/01/07 | 26.85 | +0.05 | +0.19 | 207 | 556.15 | 39 | 18.81 | 104.64 | 18.82 | 104.75 | 18.83 | +0.11 | +28.21 | -- | -- |
| 2026/01/06 | 26.8 | +0.05 | +0.19 | 226 | 604.28 | 21 | 9.3 | 56.22 | 9.3 | 56.23 | 9.31 | +0.01 | +4.76 | -- | -- |
| 2026/01/05 | 26.75 | -0.55 | -2.01 | 621 | 1,664.06 | 46 | 7.41 | 123.11 | 7.4 | 123.7 | 7.43 | +0.59 | +129.35 | -- | -- |
| 2026/01/02 | 27.3 | -0.1 | -0.36 | 233 | 638.05 | 39 | 16.74 | 106.97 | 16.77 | 106.87 | 16.75 | -0.1 | -26.92 | -- | -- |
| 2025/12/31 | 27.4 | -0.25 | -0.9 | 176 | 482.76 | 25 | 14.21 | 68.75 | 14.24 | 68.57 | 14.2 | -0.18 | -72 | -- | -- |
| 2025/12/30 | 27.65 | -0.25 | -0.9 | 248 | 682.14 | 31 | 12.48 | 85.13 | 12.48 | 85.66 | 12.56 | +0.53 | +170.97 | -- | -- |
| 2025/12/29 | 27.9 | +0.1 | +0.36 | 108 | 299.66 | 14 | 13.01 | 39.12 | 13.06 | 38.98 | 13.01 | -0.14 | -100 | -- | -- |
| 2025/12/26 | 27.8 | +0.25 | +0.91 | 172 | 475.38 | 22 | 12.77 | 60.69 | 12.77 | 60.84 | 12.8 | +0.15 | +68.18 | -- | -- |
| 2025/12/19 | 27.9 | +0 | +0 | 176 | 493.25 | 12 | 6.82 | 33.64 | 6.82 | 33.6 | 6.81 | -0.04 | -29.17 | -- | -- |
| 2025/12/18 | 27.9 | +0 | +0 | 203 | 563.27 | 37 | 18.26 | 102.77 | 18.25 | 103.02 | 18.29 | +0.25 | +67.57 | -- | -- |
| 2025/12/17 | 27.9 | -0.15 | -0.53 | 154 | 432.29 | 21 | 13.6 | 58.92 | 13.63 | 58.84 | 13.61 | -0.08 | -38.1 | -- | -- |
| 2025/12/16 | 28.05 | -0.7 | -2.43 | 271 | 767.82 | 50 | 18.43 | 141.24 | 18.39 | 141.94 | 18.49 | +0.7 | +141 | -- | -- |
| 2025/12/15 | 28.75 | +0.1 | +0.35 | 256 | 726.72 | 59 | 23.08 | 167.03 | 22.98 | 167.88 | 23.1 | +0.84 | +143.22 | -- | -- |
| 2025/11/26 | 28 | +0.45 | +1.63 | 281 | 790.4 | 36 | 12.75 | 100.56 | 12.72 | 100.78 | 12.75 | +0.21 | +58.33 | -- | -- |
| 2025/11/25 | 27.55 | +0.5 | +1.85 | 82 | 223 | 10 | 12.25 | 27.23 | 12.21 | 27.41 | 12.29 | +0.19 | +190 | -- | -- |
| 2025/11/24 | 27.05 | +0 | +0 | 216 | 587.49 | 70 | 32.42 | 191.24 | 32.55 | 190.75 | 32.47 | -0.49 | -70 | -- | -- |
| 2025/11/21 | 27.05 | -0.65 | -2.35 | 242 | 659.3 | 44 | 18.17 | 119.89 | 18.19 | 120.02 | 18.2 | +0.12 | +27.27 | -- | -- |
| 2025/11/20 | 27.7 | +0.85 | +3.17 | 202 | 550.84 | 16 | 7.93 | 43.51 | 7.9 | 43.99 | 7.99 | +0.48 | +300 | -- | -- |
| 2025/11/19 | 26.85 | -0.65 | -2.36 | 367 | 990.93 | 56 | 15.26 | 151.56 | 15.3 | 151.88 | 15.33 | +0.32 | +56.25 | -- | -- |
| 2025/11/18 | 27.5 | -1.15 | -4.01 | 308 | 860.34 | 30 | 9.73 | 84.33 | 9.8 | 83.99 | 9.76 | -0.34 | -113.33 | -- | -- |
| 2025/11/17 | 28.65 | +0.1 | +0.35 | 340 | 979.53 | 59 | 17.38 | 169.82 | 17.34 | 170.2 | 17.38 | +0.38 | +63.56 | -- | -- |
| 2025/11/14 | 28.55 | +0.25 | +0.88 | 132 | 374.5 | 25 | 18.93 | 70.74 | 18.89 | 70.98 | 18.95 | +0.24 | +96 | -- | -- |
| 2025/11/13 | 28.3 | -0.7 | -2.41 | 273 | 777.17 | 42 | 15.38 | 119.58 | 15.39 | 119.89 | 15.43 | +0.3 | +72.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
