1519
791
TWD-52.00 (-6.17%)
2026.06.10收盤
華城-股權結構
華城最新股權結構狀況
整理華城最新(2026/06/05) 股東結構狀況。外資佔19.88%、大戶 (持股超過1,000張以上的大股東) 佔67.85%、董監持股佔15.36%。截至2026年05月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據華城最新年報2023年度,前3大持股之股東分別是「華承投資 (股份)」持股9.22%,「許守雄」持股8.66%,「許邦福」持股6.93%。
開盤價
830
收盤價
791
當日範圍
791 - 832
成交張數
2,737
開盤價(昨)
820
收盤價(昨)
843
昨日範圍
803 - 844
成交張數(昨)
2,828
成交金額
22.18億
成交金額(昨)
23.37億
52週範圍
483.5 - 1080
發行股數
3億
市值
2499億
大戶籌碼總覽
資料時間:2026/06/05
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/06/05 | 19.88% | 67.85% | 15.36% | 851 |
| 2026/05/29 | 19.86% | 67.43% | 15.36% | 874 |
| 2026/05/22 | 20.23% | 68.20% | 15.36% | 826 |
| 2026/05/15 | 20.50% | 68.54% | 15.36% | 823 |
| 2026/05/08 | 21.40% | 68.32% | 15.36% | 896 |
| 2026/04/30 | 21.36% | 68.81% | 15.36% | 888 |
| 2026/04/24 | 21.28% | 68.59% | 15.36% | 886 |
| 2026/04/17 | 21.19% | 68.89% | 15.36% | 872 |
| 2026/04/10 | 21.74% | 69.83% | 15.36% | 814 |
| 2026/04/02 | 21.97% | 70.33% | 15.36% | 797 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2026/05 | 31.59 | 48,530 | 15.36 | -7,686 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 48,530 | 15.36 | -7,686 | 0 | 0 | 19.86 |
| 2026/01 | 31.59 | 56,216 | 17.8 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 56,216 | 17.8 | +0 | 0 | 0 | 21.67 |
| 2025/12 | 31.59 | 56,216 | 17.8 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 56,216 | 17.8 | +0 | 0 | 0 | 20.02 |
| 2023/07 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 13.91 |
| 2023/06 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 11.16 |
| 2023/05 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 14.03 |
| 2023/04 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 12.37 |
| 2023/03 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 9.79 |
| 2023/02 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 9.85 |
| 2023/01 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 9.43 |
| 2022/12 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 9.78 |
| 2022/11 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 6.57 |
| 2022/10 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 5.8 |
| 2022/09 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 6.15 |
| 2022/08 | 26.11 | 49,698 | 19.04 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 49,698 | 19.04 | +0 | 0 | 0 | 7.41 |
前十大持股
資料時間:2023/04/17
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 華承投資 (股份) | 9.22% |
| 許守雄 | 8.66% |
| 許邦福 | 6.93% |
| 陳延芬 | 4.81% |
| 群盛發 (股份) | 4.41% |
| 許美鳳 | 3.87% |
| 黃秀卿 | 3.45% |
| 許忠明 | 3.25% |
| 官耀枬 | 3.14% |
| 許逸綸 | 2.45% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 1 | 0 | 6.45 | 0 | 4.81 | 11.27 | 1.17 | 4.29 | 5.46 | 14.13 | 0.06 | 14.18 | 68.09 | 0 |
| 2022 | 0 | 0 | 2.56 | 0 | 4.81 | 7.37 | 0.24 | 0.28 | 0.52 | 14.26 | 0 | 14.27 | 77.84 | 0 |
| 2021 | 0 | 0 | 1.74 | 0 | 4.82 | 6.56 | 0.15 | 0.02 | 0.17 | 13.52 | 0 | 13.52 | 79.75 | 0 |
| 2020 | 0 | 0 | 1.52 | 0 | 4.83 | 6.35 | 0.44 | 0.26 | 0.71 | 15.1 | 0 | 15.1 | 77.84 | 0 |
| 2019 | 0 | 0 | 2.85 | 0 | 4.81 | 7.66 | 0.07 | 0.03 | 0.1 | 12.24 | 0 | 12.24 | 80 | 0 |
| 2018 | 0 | 0 | 2.6 | 0 | 4.82 | 7.42 | 0.03 | 0 | 0.03 | 10.68 | 0 | 10.68 | 81.88 | 0 |
| 2017 | 0 | 0 | 4.79 | 0 | 4.84 | 9.63 | 0 | 0.01 | 0.01 | 9.88 | 0.01 | 9.89 | 80.47 | 0 |
| 2016 | 0 | 0 | 4.67 | 0 | 4.85 | 9.51 | 0 | 0.01 | 0.01 | 9.25 | 0.01 | 9.26 | 81.22 | 0 |
| 2015 | 0.01 | 0 | 1.17 | 0 | 4.82 | 6 | 0.01 | 0.04 | 0.05 | 9.14 | 0 | 9.15 | 84.79 | 0 |
| 2014 | 0 | 0 | 0.85 | 0 | 4.82 | 5.67 | 0.07 | 0.05 | 0.12 | 9.41 | 0 | 9.41 | 84.8 | 0 |
| 2013 | 0 | 0 | 0.81 | 0 | 4.28 | 5.09 | 0.13 | 0.01 | 0.14 | 8.92 | 0 | 8.92 | 85.85 | 0 |
| 2012 | 0 | 0 | 1.58 | 0 | 2.21 | 3.79 | 0.62 | 0.97 | 1.59 | 8.52 | 0 | 8.52 | 86.11 | 0 |
| 2011 | 0 | 0 | 0.87 | 0 | 0.02 | 0.89 | 0.29 | 0.03 | 0.32 | 8.57 | 0 | 8.57 | 90.21 | 0 |
| 2010 | 0 | 0 | 4.4 | 0 | 0.01 | 4.4 | 0.77 | 0.02 | 0.79 | 7.44 | 0 | 7.44 | 87.36 | 0 |
| 2009 | 0.35 | 0 | 8.6 | 0 | 0 | 8.6 | 1.01 | 6.68 | 7.7 | 8.94 | 1.12 | 10.06 | 73.29 | 0 |
| 2008 | 0 | 0 | 16.41 | 0 | 0 | 16.41 | 0.82 | 6.54 | 7.36 | 5.61 | 0.34 | 5.95 | 70.27 | 0 |
| 2007 | 0 | 0 | 1.34 | 0 | 0.01 | 1.35 | 0.73 | 0.03 | 0.76 | 5.98 | 0 | 5.98 | 91.9 | 0 |
| 2006 | 0 | 0 | 0.26 | 0 | 0 | 0.26 | 0.02 | 0 | 0.02 | 11.45 | 0 | 11.45 | 88.27 | 0 |
| 2005 | 0 | 0 | 0.12 | 0 | 0 | 0.12 | 0.01 | 0 | 0.01 | 12.29 | 0 | 12.29 | 87.58 | 0 |
| 2004 | 0 | 0 | 0.12 | 0 | 0 | 0.12 | 0.01 | 0 | 0.01 | 7.01 | 1.19 | 8.2 | 87.39 | 4.28 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W23 | 2026/06/05 | 2.18 | 7.14 | 1.8 | 0.94 | 0.77 | 0.94 | 0.81 | 0.59 | 2.41 | 2.8 | 4.06 | 2.45 | 2.44 | 2.75 | 67.85 |
| 2026W22 | 2026/05/29 | 2.27 | 7.35 | 1.92 | 0.92 | 0.77 | 1.01 | 0.78 | 0.62 | 2.3 | 2.95 | 4.04 | 2.2 | 2.25 | 3.12 | 67.43 |
| 2026W21 | 2026/05/22 | 2.25 | 7.18 | 1.88 | 0.95 | 0.79 | 0.96 | 0.85 | 0.62 | 2.27 | 2.93 | 4.36 | 1.92 | 2.22 | 2.54 | 68.2 |
| 2026W20 | 2026/05/15 | 2.05 | 6.76 | 1.69 | 0.96 | 0.75 | 0.96 | 0.76 | 0.65 | 2.37 | 2.97 | 4.71 | 1.96 | 1.77 | 3.03 | 68.54 |
| 2026W19 | 2026/05/08 | 1.97 | 6.39 | 1.66 | 0.95 | 0.71 | 0.93 | 0.82 | 0.67 | 2.44 | 3.1 | 4.52 | 2.17 | 2.18 | 3.1 | 68.31 |
| 2026W18 | 2026/04/30 | 1.95 | 6.39 | 1.68 | 0.95 | 0.7 | 0.96 | 0.79 | 0.73 | 2.26 | 3.21 | 4.48 | 2.34 | 2.15 | 2.53 | 68.81 |
| 2026W17 | 2026/04/24 | 1.94 | 6.32 | 1.65 | 0.94 | 0.67 | 0.97 | 0.82 | 0.64 | 2.35 | 3.14 | 4.63 | 2.04 | 1.88 | 3.33 | 68.59 |
| 2026W16 | 2026/04/17 | 1.99 | 6.3 | 1.65 | 0.94 | 0.69 | 0.95 | 0.77 | 0.67 | 2.27 | 3.26 | 4.4 | 2.57 | 2.13 | 2.46 | 68.88 |
| 2026W15 | 2026/04/10 | 1.92 | 6.1 | 1.61 | 0.91 | 0.65 | 0.96 | 0.74 | 0.64 | 2.3 | 3.3 | 3.99 | 2.27 | 1.91 | 2.77 | 69.83 |
| 2026W14 | 2026/04/02 | 1.87 | 6 | 1.54 | 0.87 | 0.65 | 0.93 | 0.79 | 0.61 | 2.4 | 3.42 | 4 | 2.15 | 1.3 | 3.05 | 70.33 |
| 2026W13 | 2026/03/27 | 1.76 | 5.66 | 1.44 | 0.81 | 0.65 | 0.9 | 0.81 | 0.65 | 2.4 | 3.34 | 4.08 | 2.47 | 1.74 | 2.26 | 70.95 |
| 2026W12 | 2026/03/20 | 1.7 | 5.52 | 1.38 | 0.86 | 0.6 | 0.92 | 0.76 | 0.68 | 2.34 | 3.36 | 4.39 | 2.38 | 2.2 | 1.93 | 70.9 |
| 2026W11 | 2026/03/13 | 1.63 | 5.4 | 1.4 | 0.86 | 0.62 | 0.9 | 0.8 | 0.68 | 2.34 | 3.41 | 4.38 | 2.49 | 1.74 | 2.21 | 71.06 |
| 2026W10 | 2026/03/06 | 1.51 | 4.98 | 1.35 | 0.83 | 0.65 | 0.89 | 0.81 | 0.62 | 2.37 | 3.64 | 4.21 | 2.63 | 2.19 | 1.95 | 71.32 |
| 2026W09 | 2026/02/26 | 1.4 | 4.68 | 1.32 | 0.84 | 0.63 | 0.81 | 0.81 | 0.57 | 2.56 | 3.46 | 4.36 | 2.54 | 2.45 | 1.96 | 71.54 |
| 2026W07 | 2026/02/13 | 1.46 | 5.08 | 1.35 | 0.82 | 0.64 | 0.87 | 0.76 | 0.57 | 2.7 | 3.37 | 4.07 | 2.99 | 1.96 | 1.94 | 71.35 |
| 2026W06 | 2026/02/06 | 1.4 | 5 | 1.33 | 0.83 | 0.65 | 0.85 | 0.77 | 0.55 | 2.72 | 3.42 | 4.26 | 3.32 | 1.73 | 1.66 | 71.43 |
| 2026W05 | 2026/01/30 | 1.31 | 4.77 | 1.29 | 0.84 | 0.57 | 0.88 | 0.83 | 0.58 | 2.66 | 3.38 | 4.29 | 2.98 | 2.39 | 1.97 | 71.16 |
| 2026W04 | 2026/01/23 | 1.32 | 4.74 | 1.36 | 0.83 | 0.6 | 0.92 | 0.83 | 0.55 | 2.65 | 3.31 | 4.44 | 2.78 | 2.64 | 1.93 | 71.04 |
| 2026W03 | 2026/01/16 | 1.32 | 5.29 | 1.42 | 0.88 | 0.67 | 0.94 | 0.88 | 0.56 | 2.53 | 3.35 | 4.05 | 2.89 | 3.09 | 2.2 | 69.86 |
| 2026W02 | 2026/01/09 | 1.48 | 6.66 | 1.85 | 0.99 | 0.72 | 1.03 | 0.81 | 0.73 | 2.37 | 3.17 | 4.48 | 2.13 | 2.62 | 1.71 | 69.16 |
| 2026W01 | 2026/01/02 | 1.35 | 6.25 | 1.64 | 0.99 | 0.68 | 0.97 | 0.84 | 0.67 | 2.51 | 3.33 | 4.59 | 2.41 | 2.7 | 1.37 | 69.62 |
| 2025W51 | 2025/12/19 | 1.31 | 6.09 | 1.62 | 0.98 | 0.64 | 0.99 | 0.88 | 0.59 | 2.51 | 3.31 | 4.89 | 1.83 | 2.96 | 1.37 | 69.96 |
| 2025W50 | 2025/12/12 | 1.36 | 6.18 | 1.69 | 0.98 | 0.7 | 0.98 | 0.75 | 0.64 | 2.5 | 3.33 | 4.46 | 2.28 | 2.02 | 2.18 | 69.86 |
| 2025W49 | 2025/12/05 | 1.41 | 6.47 | 1.73 | 1.02 | 0.73 | 0.93 | 0.71 | 0.56 | 2.56 | 3.21 | 4.31 | 2.66 | 1.83 | 2.19 | 69.61 |
| 2025W48 | 2025/11/28 | 1.36 | 6.2 | 1.69 | 0.95 | 0.7 | 0.92 | 0.66 | 0.65 | 2.57 | 2.98 | 4.13 | 2.46 | 2.62 | 2.5 | 69.53 |
| 2025W47 | 2025/11/21 | 1.34 | 6.11 | 1.64 | 0.98 | 0.71 | 0.85 | 0.68 | 0.66 | 2.43 | 2.89 | 4.22 | 2.75 | 1.93 | 1.64 | 71.09 |
| 2025W46 | 2025/11/14 | 1.35 | 5.99 | 1.64 | 0.97 | 0.69 | 0.89 | 0.64 | 0.63 | 2.37 | 3.02 | 3.87 | 2.31 | 2.21 | 2.17 | 71.18 |
| 2025W45 | 2025/11/07 | 1.35 | 6.07 | 1.62 | 0.96 | 0.65 | 0.9 | 0.63 | 0.64 | 2.35 | 2.92 | 3.95 | 2.48 | 1.98 | 2.2 | 71.23 |
| 2025W44 | 2025/10/31 | 1.44 | 6.39 | 1.87 | 1.06 | 0.7 | 0.86 | 0.73 | 0.6 | 2.54 | 2.72 | 3.97 | 2.26 | 2.2 | 1.9 | 70.72 |
| 2025W43 | 2025/10/23 | 1.55 | 7.23 | 2.07 | 1.11 | 0.74 | 0.89 | 0.77 | 0.6 | 2.54 | 2.91 | 4.33 | 1.85 | 1.99 | 1.64 | 69.69 |
| 2025W42 | 2025/10/17 | 1.58 | 7.23 | 2.11 | 1.12 | 0.74 | 0.88 | 0.8 | 0.61 | 2.57 | 2.69 | 4.12 | 1.97 | 1.94 | 1.93 | 69.64 |
| 2025W41 | 2025/10/09 | 1.57 | 7.36 | 2.15 | 1.15 | 0.77 | 0.95 | 0.78 | 0.61 | 2.61 | 2.93 | 4.07 | 1.84 | 1.93 | 1.64 | 69.58 |
| 2025W40 | 2025/10/03 | 1.57 | 7.43 | 2.15 | 1.18 | 0.77 | 0.95 | 0.78 | 0.64 | 2.63 | 3.02 | 4.01 | 1.71 | 2.15 | 1.94 | 68.99 |
| 2025W39 | 2025/09/26 | 1.54 | 7.34 | 2.12 | 1.14 | 0.79 | 1.03 | 0.73 | 0.61 | 2.62 | 3.21 | 4.02 | 1.7 | 2.19 | 2.24 | 68.64 |
| 2025W38 | 2025/09/19 | 1.51 | 7.11 | 2.06 | 1.13 | 0.81 | 0.99 | 0.7 | 0.65 | 2.6 | 3.2 | 3.97 | 1.59 | 1.74 | 2.47 | 69.38 |
| 2025W37 | 2025/09/12 | 1.49 | 7.02 | 2 | 1.18 | 0.75 | 0.99 | 0.78 | 0.56 | 2.62 | 3.15 | 4.36 | 1.3 | 1.98 | 1.93 | 69.8 |
| 2025W36 | 2025/09/05 | 1.48 | 6.66 | 1.87 | 1.12 | 0.78 | 0.94 | 0.76 | 0.58 | 2.52 | 3.49 | 4.44 | 1.74 | 1.99 | 2.23 | 69.34 |
| 2025W35 | 2025/08/29 | 1.56 | 6.81 | 1.95 | 1.16 | 0.82 | 0.93 | 0.71 | 0.67 | 2.56 | 3.33 | 4.48 | 1.77 | 2 | 1.93 | 69.25 |
| 2025W33 | 2025/08/15 | 1.35 | 6.98 | 1.89 | 1.11 | 0.79 | 1.01 | 0.63 | 0.62 | 2.5 | 3.89 | 4.04 | 2.79 | 3.18 | 1.54 | 67.61 |
| 2025W32 | 2025/08/08 | 1.31 | 6.63 | 1.87 | 1.05 | 0.73 | 0.95 | 0.73 | 0.61 | 2.44 | 3.74 | 3.83 | 3.03 | 2.46 | 2.76 | 67.79 |
| 2025W31 | 2025/08/01 | 1.31 | 6.65 | 1.86 | 1.07 | 0.76 | 0.98 | 0.72 | 0.57 | 2.39 | 3.57 | 3.86 | 3.92 | 2.42 | 2.48 | 67.36 |
| 2025W30 | 2025/07/25 | 1.33 | 6.77 | 2.01 | 1.1 | 0.72 | 1.03 | 0.82 | 0.64 | 2.17 | 3.55 | 3.38 | 3.26 | 2.9 | 1.52 | 68.75 |
| 2025W29 | 2025/07/18 | 1.48 | 7.79 | 2.17 | 1.21 | 0.82 | 1.06 | 0.78 | 0.56 | 2.19 | 3.59 | 4.27 | 2.81 | 2.28 | 1.83 | 67.07 |
| 2025W28 | 2025/07/11 | 1.57 | 8.39 | 2.29 | 1.24 | 0.83 | 1.06 | 0.79 | 0.53 | 2.28 | 3.74 | 4.04 | 3.11 | 2 | 2.17 | 65.87 |
| 2025W27 | 2025/07/04 | 1.58 | 8.68 | 2.32 | 1.19 | 0.87 | 1.11 | 0.8 | 0.56 | 2.3 | 3.66 | 4.16 | 2.58 | 2.69 | 1.54 | 65.88 |
| 2025W26 | 2025/06/27 | 1.59 | 8.87 | 2.37 | 1.16 | 0.9 | 1.09 | 0.77 | 0.56 | 2.48 | 3.24 | 4.4 | 2.79 | 1.93 | 2.54 | 65.24 |
| 2025W25 | 2025/06/20 | 1.59 | 8.46 | 2.27 | 1.12 | 0.91 | 1.13 | 0.73 | 0.56 | 2.46 | 3.41 | 4.43 | 3.26 | 1.98 | 2.46 | 65.14 |
| 2025W24 | 2025/06/13 | 1.68 | 8.83 | 2.48 | 1.23 | 0.95 | 1.07 | 0.71 | 0.67 | 2.3 | 3.46 | 4.19 | 2.87 | 2.41 | 3.42 | 63.64 |
| 2025W23 | 2025/06/06 | 1.73 | 9.74 | 2.7 | 1.32 | 1.01 | 1.17 | 0.8 | 0.59 | 2.25 | 3.57 | 3.76 | 2.35 | 2.41 | 3.45 | 63.06 |
| 2025W21 | 2025/05/23 | 1.68 | 9.4 | 2.55 | 1.31 | 0.96 | 1.13 | 0.76 | 0.68 | 2.44 | 3.45 | 4.36 | 1.82 | 2.66 | 2.82 | 63.89 |
| 2025W20 | 2025/05/16 | 1.65 | 8.76 | 2.39 | 1.31 | 0.92 | 1.07 | 0.74 | 0.7 | 2.34 | 3.64 | 4.35 | 2.32 | 2.67 | 2.21 | 64.86 |
| 2025W19 | 2025/05/09 | 1.67 | 8.99 | 2.42 | 1.3 | 0.88 | 1.16 | 0.68 | 0.73 | 2.34 | 3.46 | 4.36 | 2.32 | 2.71 | 2.81 | 64.1 |
| 2025W18 | 2025/05/02 | 1.68 | 8.96 | 2.46 | 1.33 | 0.88 | 1.02 | 0.7 | 0.7 | 2.29 | 3.51 | 4.01 | 2.88 | 2.51 | 3.47 | 63.54 |
| 2025W17 | 2025/04/25 | 1.69 | 9.19 | 2.57 | 1.36 | 0.92 | 1.06 | 0.65 | 0.62 | 2.41 | 3.45 | 4.22 | 2.65 | 2.25 | 3.41 | 63.47 |
| 2025W16 | 2025/04/18 | 1.67 | 9.14 | 2.54 | 1.37 | 0.89 | 1.03 | 0.66 | 0.62 | 2.5 | 3.51 | 4.12 | 2.15 | 2.72 | 3.08 | 63.93 |
| 2025W15 | 2025/04/11 | 1.64 | 8.96 | 2.54 | 1.36 | 0.88 | 1.09 | 0.64 | 0.6 | 2.4 | 3.55 | 4.16 | 2.42 | 3 | 3.1 | 63.57 |
| 2025W14 | 2025/04/02 | 1.63 | 8.76 | 2.43 | 1.26 | 0.9 | 1.12 | 0.63 | 0.61 | 2.28 | 3.46 | 4.06 | 2.93 | 2.24 | 2.52 | 65.09 |
| 2025W13 | 2025/03/28 | 1.54 | 8.18 | 2.17 | 1.21 | 0.86 | 0.96 | 0.65 | 0.62 | 2.26 | 4.06 | 4.09 | 2.24 | 2.22 | 2.5 | 66.35 |
| 2025W12 | 2025/03/21 | 1.48 | 7.76 | 2.09 | 1.14 | 0.83 | 0.95 | 0.65 | 0.57 | 2.19 | 3.88 | 4.26 | 2.78 | 1.75 | 2.53 | 67.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。