恩德－法人買賣

法人買賣

恩德最新法人買賣狀況

整理恩德最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,026張、佔全市場比重的35.17%；其中外資買進1,023張、佔全市場比重的35.07%；自營商買進3張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出874張、佔全市場比重的29.96%；其中外資賣出871張、佔全市場比重的29.86%；自營商賣出3張、佔全市場比重的0.1%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對恩德持股淨買入(+)/淨賣出(-)張數為+152張，均價為NT$25.26元。

開盤價

25.5

收盤價

25.75

當日範圍

25.45 - 26.35

成交張數

3,698

開盤價(昨)

25.65

收盤價(昨)

25.15

昨日範圍

24.85 - 25.65

成交張數(昨)

2,917

成交金額

9576.71萬

成交金額(昨)

7368.43萬

52週範圍

12.15 - 31.7

發行股數

2億

市值

49億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

25.5

收盤價

25.75

成交張數

3,698

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,023	871	+152	賣→買
	金額(元)	2584.1萬	2200.2萬	+384萬
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	35.1%	29.9%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	賣→連3無
	金額(元)	7.6萬	7.6萬	0
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	1,026	874	+152	賣→買
	金額(元)	2591.7萬	2207.8萬	+384萬
	均價(元)	25.26	25.26	25.26
	佔成交比重(%)	35.2%	30.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

25.5

收盤價

25.75

成交張數

3,698

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	25.15	-0.5	-1.95	2,917	1,023	871	+152	--	--	0	0	+0	3	3	+0	1,026	874	+152
2026/05/19	25.65	-0.7	-2.66	5,833	1,306	2,034	-728	5,157	+2.7	0	4	-4	6	6	+0	1,312	2,044	-732
2026/05/18	26.35	+1.25	+4.98	5,997	2,255	1,618	+637	5,839	+3.05	0	0	+0	8	8	+0	2,263	1,626	+637
2026/05/15	25.1	-0.15	-0.59	4,960	1,560	1,234	+326	5,188	+2.71	0	0	+0	8	10	-2	1,568	1,244	+324
2026/05/14	25.25	-0.95	-3.63	6,879	1,090	2,800	-1,710	4,648	+2.43	0	0	+0	11	10	+1	1,101	2,810	-1,709
2026/05/13	26.2	-0.25	-0.95	7,176	1,486	3,017	-1,531	6,180	+3.23	0	0	+0	7	8	-1	1,493	3,025	-1,532
2026/05/12	26.45	+0.3	+1.15	4,743	1,527	1,549	-22	8,162	+4.27	0	10	-10	5	9	-4	1,532	1,568	-36
2026/05/11	26.15	-0.4	-1.51	5,384	1,431	1,956	-525	8,114	+4.24	0	0	+0	17	12	+5	1,448	1,968	-520
2026/05/08	26.55	-1.15	-4.15	6,355	1,719	2,357	-638	8,689	+4.54	0	0	+0	11	10	+1	1,730	2,367	-637
2026/05/07	27.7	-0.35	-1.25	6,716	1,765	1,996	-231	9,451	+4.94	0	1	-1	9	11	-2	1,774	2,008	-234
2026/05/06	28.05	-1.15	-3.94	11,597	2,859	4,041	-1,182	9,674	+5.06	0	4	-4	6	20	-14	2,865	4,065	-1,200
2026/05/05	29.2	+0.85	+3	17,228	5,537	3,653	+1,884	10,885	+5.69	0	2	-2	8	6	+2	5,545	3,661	+1,884
2026/05/04	28.35	-0.45	-1.56	20,371	7,274	3,890	+3,384	8,969	+4.69	0	8	-8	12	12	+0	7,286	3,910	+3,376
2026/04/30	28.8	+1.05	+3.78	29,673	5,483	9,727	-4,244	5,577	+2.91	0	0	+0	17	26	-9	5,500	9,753	-4,253
2026/04/29	27.75	+1.75	+6.73	21,307	6,676	4,922	+1,754	9,796	+5.12	0	2	-2	21	15	+6	6,697	4,939	+1,758
2026/04/28	26	+1.1	+4.42	7,220	2,133	2,282	-149	7,930	+4.14	0	0	+0	10	9	+1	2,143	2,291	-148
2026/04/27	24.9	-0.25	-0.99	6,261	2,794	1,957	+837	8,046	+4.21	3	0	+3	8	20	-12	2,805	1,977	+828
2026/04/24	25.15	-1.45	-5.45	9,719	3,072	1,653	+1,419	7,209	+3.77	0	16	-16	9	9	+0	3,081	1,678	+1,403
2026/04/23	26.6	-2.9	-9.83	19,816	3,470	5,912	-2,442	5,758	+3.01	0	36	-36	10	25	-15	3,480	5,973	-2,493
2026/04/22	29.5	+0.5	+1.72	25,898	6,239	7,374	-1,135	8,352	+4.37	0	25	-25	19	9	+10	6,258	7,408	-1,150
2026/04/21	29	+0.8	+2.84	12,245	3,907	2,375	+1,532	9,491	+4.96	0	27	-27	10	5	+5	3,917	2,407	+1,510
2026/04/20	28.2	-1	-3.42	17,835	3,528	3,154	+374	8,083	+4.22	0	22	-22	15	10	+5	3,543	3,186	+357
2026/04/17	29.2	-0.6	-2.01	22,979	6,052	5,073	+979	7,709	+4.03	0	15	-15	9	11	-2	6,061	5,099	+962
2026/04/16	29.8	-0.55	-1.81	52,680	11,041	19,641	-8,600	6,754	+3.53	0	7	-7	12	228	-216	11,053	19,876	-8,823
2026/04/15	30.35	+2.75	+9.96	43,736	16,045	4,902	+11,143	14,881	+7.78	0	3	-3	221	35	+186	16,266	4,940	+11,326
2026/04/14	27.6	+0.25	+0.91	39,987	11,511	10,112	+1,399	3,765	+1.97	0	0	+0	14	10	+4	11,525	10,122	+1,403
2026/04/13	27.35	+0.15	+0.55	17,687	4,592	3,617	+975	2,429	+1.27	0	14	-14	5	7	-2	4,597	3,638	+959
2026/04/10	27.2	+0.15	+0.55	19,388	3,576	5,219	-1,643	1,999	+1.04	0	2	-2	14	10	+4	3,590	5,231	-1,641
2026/04/09	27.05	-0.15	-0.55	27,829	7,954	6,163	+1,791	3,707	+1.94	0	14	-14	4	6	-2	7,958	6,183	+1,775
2026/04/08	27.2	+0.35	+1.3	38,339	5,677	7,867	-2,190	1,782	+0.93	0	0	+0	19	91	-72	5,696	7,958	-2,262
2026/04/07	26.85	+1.4	+5.5	42,696	8,327	9,606	-1,279	3,707	+1.94	0	0	+0	11	276	-265	8,338	9,882	-1,544
2026/04/02	25.45	-0.65	-2.49	36,492	8,202	10,039	-1,837	4,636	+2.42	0	2	-2	10	134	-124	8,212	10,175	-1,963
2026/04/01	26.1	-0.85	-3.15	106,700	21,574	20,710	+864	6,050	+3.16	0	3	-3	15	464	-449	21,589	21,177	+412
2026/03/31	26.95	+2.45	+10	33,534	5,904	6,227	-323	5,011	+2.62	0	0	+0	3	146	-143	5,907	6,373	-466
2026/03/30	24.5	-0.95	-3.73	30,881	7,331	9,246	-1,915	5,135	+2.68	0	0	+0	15	35	-20	7,346	9,281	-1,935
2026/03/27	25.45	+2.3	+9.94	32,504	6,114	6,996	-882	6,607	+3.45	0	2	-2	27	9	+18	6,141	7,007	-866
2026/03/26	23.15	+0.15	+0.65	15,254	3,494	3,731	-237	7,129	+3.73	0	2	-2	9	13	-4	3,503	3,746	-243
2026/03/25	23	+1.8	+8.49	8,871	1,948	3,309	-1,361	7,263	+3.8	0	3	-3	8	9	-1	1,956	3,321	-1,365
2026/03/24	21.2	-1	-4.5	3,726	1,186	1,089	+97	8,425	+4.4	0	0	+0	10	12	-2	1,196	1,101	+95
2026/03/23	22.2	-0.4	-1.77	3,413	1,123	901	+222	8,426	+4.4	0	0	+0	7	13	-6	1,130	914	+216
2026/03/20	22.6	-0.5	-2.16	4,229	1,365	896	+469	8,204	+4.29	0	2	-2	2	2	+0	1,367	900	+467
2026/03/19	23.1	-0.65	-2.74	7,138	1,793	2,688	-895	7,818	+4.09	0	7	-7	0	2	-2	1,793	2,697	-904
2026/03/18	23.75	+1.05	+4.63	8,578	2,137	2,393	-256	8,771	+4.58	0	0	+0	20	68	-48	2,157	2,461	-304
2026/03/17	22.7	+0.3	+1.34	4,364	1,556	883	+673	8,971	+4.69	0	0	+0	13	6	+7	1,569	889	+680
2026/03/16	22.4	+0	+0	2,947	871	947	-76	8,245	+4.31	0	0	+0	14	1	+13	885	948	-63
2026/03/13	22.4	+0.3	+1.36	3,186	1,699	438	+1,261	8,371	+4.38	0	0	+0	1	6	-5	1,700	444	+1,256
2026/03/12	22.1	-0.25	-1.12	3,889	873	1,284	-411	7,075	+3.7	0	4	-4	12	4	+8	885	1,292	-407
2026/03/11	22.35	+0.9	+4.2	3,064	940	646	+294	7,450	+3.89	2	0	+2	10	6	+4	952	652	+300
2026/03/10	21.45	+0.4	+1.9	3,202	1,050	822	+228	7,218	+3.77	0	2	-2	5	2	+3	1,055	826	+229
2026/03/09	21.05	-1.35	-6.03	4,267	1,937	888	+1,049	6,990	+3.65	0	0	+0	4	140	-136	1,941	1,028	+913
2026/03/06	22.4	+0.15	+0.67	3,400	1,197	710	+487	5,979	+3.12	0	7	-7	3	245	-242	1,200	962	+238
2026/03/05	22.25	+0.4	+1.83	4,784	1,880	798	+1,082	5,614	+2.93	0	19	-19	12	181	-169	1,892	998	+894
2026/03/04	21.85	-1.15	-5	7,022	2,452	1,998	+454	4,621	+2.41	0	4	-4	6	29	-23	2,458	2,031	+427
2026/03/03	23	-0.4	-1.71	8,048	1,513	2,409	-896	4,013	+2.1	0	3	-3	11	10	+1	1,524	2,422	-898
2026/03/02	23.4	-0.2	-0.85	5,367	1,979	742	+1,237	4,976	+2.6	0	4	-4	1	6	-5	1,980	752	+1,228
2026/02/26	23.6	+0.15	+0.64	6,831	1,354	1,658	-304	3,666	+1.92	0	0	+0	10	36	-26	1,364	1,694	-330
2026/02/25	23.45	-1.7	-6.76	12,395	2,345	3,593	-1,248	3,759	+1.96	0	3	-3	25	180	-155	2,370	3,776	-1,406
2026/02/24	25.15	+2.15	+9.35	11,937	1,788	3,220	-1,432	5,722	+2.99	0	10	-10	190	13	+177	1,978	3,243	-1,265
2026/02/23	23	+0.7	+3.14	7,544	2,738	1,148	+1,590	7,242	+3.78	0	1	-1	7	5	+2	2,745	1,154	+1,591
2026/02/11	22.3	+0.45	+2.06	12,982	2,355	4,745	-2,390	5,859	+3.06	0	0	+0	22	15	+7	2,377	4,760	-2,383
2026/02/10	21.85	-2.05	-8.58	19,311	7,337	3,664	+3,673	8,207	+4.29	0	0	+0	32	120	-88	7,369	3,784	+3,585
2026/02/09	23.9	-2.65	-9.98	7,988	1,918	1,242	+676	4,504	+2.35	0	0	+0	1	0	+1	1,919	1,242	+677
2026/02/06	26.55	-2.9	-9.85	28,002	2,266	6,066	-3,800	3,652	+1.91	0	0	+0	25	1,050	-1,025	2,291	7,116	-4,825
2026/02/05	29.45	+2.65	+9.89	13,699	1,420	2,074	-654	7,403	+3.87	0	0	+0	87	533	-446	1,507	2,607	-1,100
2026/02/04	26.8	-0.3	-1.11	3,284	71	363	-292	8,057	+4.21	0	0	+0	332	40	+292	403	403	+0
2026/02/03	27.1	+1.4	+5.45	2,582	147	98	+49	8,350	+4.36	0	0	+0	21	110	-89	168	208	-40
2026/02/02	25.7	-2.15	-7.72	2,782	55	405	-350	8,304	+4.34	0	0	+0	519	91	+428	574	496	+78
2026/01/30	27.85	+0.25	+0.91	1,611	48	202	-154	8,654	+4.52	0	7	-7	237	90	+147	285	299	-14
2026/01/29	27.6	-1.9	-6.44	3,133	33	602	-569	8,808	+4.6	0	5	-5	621	153	+468	654	760	-106
2026/01/28	29.5	+1.35	+4.8	3,312	209	186	+23	9,376	+4.9	1	0	+1	956	2	+954	1,166	188	+978
2026/01/27	28.15	-0.7	-2.43	3,142	70	300	-230	9,353	+4.89	4	0	+4	620	0	+620	694	300	+394
2026/01/26	28.85	-0.1	-0.35	2,050	300	246	+54	9,594	+5.01	0	4	-4	10	0	+10	310	250	+60
2026/01/23	28.95	+0.95	+3.39	3,123	287	213	+74	9,556	+4.99	103	0	+103	310	0	+310	700	213	+487
2026/01/22	28	-2.3	-7.59	5,795	372	144	+228	9,598	+5.02	100	0	+100	284	10	+274	756	154	+602
2026/01/21	30.3	-1.4	-4.42	26,107	7,187	5,134	+2,053	9,637	+5.04	107	0	+107	55	93	-38	7,349	5,227	+2,122
2026/01/20	31.7	+0.55	+1.77	50,733	7,944	11,877	-3,933	7,668	+4.01	230	0	+230	59	344	-285	8,233	12,221	-3,988
2026/01/19	31.15	+2.8	+9.88	18,977	4,602	1,406	+3,196	11,460	+5.99	0	0	+0	187	422	-235	4,789	1,828	+2,961
2026/01/16	28.35	+2.55	+9.88	12,471	788	586	+202	8,264	+4.32	0	0	+0	423	43	+380	1,211	629	+582
2026/01/15	25.8	+1.55	+6.39	12,943	91	927	-836	8,406	+4.39	0	0	+0	14	386	-372	105	1,313	-1,208
2026/01/14	24.25	+2.1	+9.48	8,849	615	366	+249	9,420	+4.92	0	0	+0	0	1	-1	615	367	+248
2026/01/13	22.15	-0.3	-1.34	3,527	451	70	+381	9,171	+4.79	0	0	+0	1	61	-60	452	131	+321
2026/01/12	22.45	+0.5	+2.28	4,296	300	317	-17	8,790	+4.59	0	0	+0	1	0	+1	301	317	-16
2026/01/09	21.95	+0.95	+4.52	2,969	402	87	+315	8,834	+4.62	0	0	+0	0	0	+0	402	87	+315
2026/01/08	21	-0.9	-4.11	3,422	111	267	-156	8,485	+4.43	0	0	+0	283	0	+283	394	267	+127
2026/01/07	21.9	+0.05	+0.23	5,462	513	274	+239	8,938	+4.67	0	0	+0	37	17	+20	550	291	+259
2026/01/06	21.85	+0.05	+0.23	3,889	513	256	+257	8,765	+4.58	0	0	+0	0	4	-4	513	260	+253
2026/01/05	21.8	-1	-4.39	8,978	1,646	222	+1,424	8,767	+4.58	0	0	+0	0	34	-34	1,646	256	+1,390
2026/01/02	22.8	-0.95	-4	11,282	1,741	914	+827	7,792	+4.07	0	0	+0	253	25	+228	1,994	939	+1,055
2025/12/31	23.75	+0.65	+2.81	52,559	9,340	12,832	-3,492	6,863	+3.59	0	0	+0	15	14	+1	9,355	12,846	-3,491
2025/12/30	23.1	+1.05	+4.76	92,183	19,350	18,420	+930	9,931	+5.19	0	0	+0	38	60	-22	19,388	18,480	+908

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務