1532
20.7
TWD+0.15 (0.73%)
2026.05.21收盤
勤美－現股當沖
勤美最新現股當沖狀況
整理勤美最新(2026/04/24) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的3.94%。當日現股當沖之總損益為-2,500元、每張平均損益則為-93元。
開盤價
20.55
收盤價
20.7
當日範圍
20.55 - 20.85
成交張數
267
開盤價(昨)
20.75
收盤價(昨)
20.55
昨日範圍
20.45 - 20.8
成交張數(昨)
498
成交金額
553.56萬
成交金額(昨)
1026.11萬
52週範圍
20.2 - 28.2
發行股數
4億
市值
87億
現股當沖－歷史逐日資訊
開盤價
20.55
收盤價
20.7
成交張數
267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 21.1 | -0.2 | -0.94 | 685 | 1,451.82 | 27 | 3.94 | 57.4 | 3.95 | 57.15 | 3.94 | -0.25 | -92.59 | 0 | 0 |
| 2026/04/23 | 21.3 | -0.4 | -1.84 | 1,375 | 2,948.95 | 184 | 13.38 | 395.21 | 13.4 | 393.27 | 13.34 | -1.94 | -105.43 | 0 | 0 |
| 2026/04/22 | 21.7 | +0.05 | +0.23 | 479 | 1,039.49 | 10 | 2.09 | 21.71 | 2.09 | 21.69 | 2.09 | -0.03 | -25 | 0 | 0 |
| 2026/04/21 | 21.65 | +0 | +0 | 628 | 1,361.88 | 75 | 11.94 | 162.78 | 11.95 | 162.72 | 11.95 | -0.06 | -8 | 0 | 0 |
| 2026/04/20 | 21.65 | -0.15 | -0.69 | 728 | 1,586.95 | 38 | 5.22 | 82.94 | 5.23 | 82.78 | 5.22 | -0.15 | -40.79 | 0 | 0 |
| 2026/04/17 | 21.8 | -0.35 | -1.58 | 764 | 1,675.17 | 49 | 6.41 | 107.54 | 6.42 | 108 | 6.45 | +0.47 | +94.9 | 0 | 0 |
| 2026/04/16 | 22.15 | +0.35 | +1.61 | 688 | 1,523.55 | 103 | 14.97 | 227.44 | 14.93 | 228.36 | 14.99 | +0.92 | +89.32 | 0 | 0 |
| 2026/04/15 | 21.8 | -0.15 | -0.68 | 871 | 1,907.51 | 98 | 11.26 | 214.81 | 11.26 | 215.22 | 11.28 | +0.41 | +42.35 | 0 | 0 |
| 2026/04/14 | 21.95 | +0.05 | +0.23 | 636 | 1,400.08 | 40 | 6.29 | 87.93 | 6.28 | 88.07 | 6.29 | +0.14 | +35 | 0 | 0 |
| 2026/04/13 | 21.9 | +0.05 | +0.23 | 508 | 1,110.76 | 68 | 13.39 | 148.72 | 13.39 | 148.75 | 13.39 | +0.02 | +2.94 | 0 | 0 |
| 2026/04/10 | 21.85 | -0.25 | -1.13 | 577 | 1,266.88 | 58 | 10.04 | 127.77 | 10.09 | 127.62 | 10.07 | -0.14 | -25 | 0 | 0 |
| 2026/04/09 | 22.1 | -0.05 | -0.23 | 297 | 655.3 | 11 | 3.71 | 24.31 | 3.71 | 24.34 | 3.71 | +0.03 | +22.73 | 0 | 0 |
| 2026/04/08 | 22.15 | +0.2 | +0.91 | 645 | 1,427.03 | 78 | 12.09 | 172.4 | 12.08 | 172.31 | 12.07 | -0.1 | -12.18 | 0 | 0 |
| 2026/04/07 | 21.95 | +0.25 | +1.15 | 485 | 1,064.62 | 61 | 12.57 | 133.94 | 12.58 | 133.59 | 12.55 | -0.35 | -57.38 | 0 | 0 |
| 2026/04/02 | 21.7 | -0.1 | -0.46 | 259 | 564.95 | 28 | 10.82 | 61.08 | 10.81 | 61.19 | 10.83 | +0.12 | +41.07 | 0 | 0 |
| 2026/04/01 | 21.8 | +0.3 | +1.4 | 373 | 816.22 | 47 | 12.6 | 102.88 | 12.6 | 102.77 | 12.59 | -0.1 | -22.34 | 0 | 0 |
| 2026/03/31 | 21.5 | -0.3 | -1.38 | 824 | 1,778.07 | 83 | 10.07 | 179.02 | 10.07 | 179.47 | 10.09 | +0.45 | +54.22 | 0 | 0 |
| 2026/03/30 | 21.8 | -0.3 | -1.36 | 886 | 1,941.43 | 188 | 21.21 | 411.91 | 21.22 | 412.21 | 21.23 | +0.3 | +16.22 | 0 | 0 |
| 2026/03/27 | 22.1 | +0.1 | +0.45 | 543 | 1,195.14 | 75 | 13.82 | 165.22 | 13.82 | 165.08 | 13.81 | -0.14 | -19.33 | 0 | 0 |
| 2026/03/26 | 22 | -0.2 | -0.9 | 610 | 1,352.34 | 21 | 3.44 | 46.52 | 3.44 | 46.78 | 3.46 | +0.27 | +128.57 | 0 | 0 |
| 2026/03/25 | 22.2 | +0.2 | +0.91 | 430 | 954.64 | 60 | 13.96 | 133.23 | 13.96 | 133.45 | 13.98 | +0.22 | +36.67 | 0 | 0 |
| 2026/03/24 | 22 | -0.05 | -0.23 | 790 | 1,739.57 | 217 | 27.45 | 477.76 | 27.46 | 477.98 | 27.48 | +0.21 | +9.91 | 0 | 0 |
| 2026/03/23 | 22.05 | -0.75 | -3.29 | 855 | 1,896.74 | 103 | 12.05 | 228.72 | 12.06 | 228.5 | 12.05 | -0.23 | -21.84 | 0 | 0 |
| 2026/03/20 | 22.8 | +0.2 | +0.88 | 627 | 1,432.88 | 112 | 17.87 | 255.38 | 17.82 | 256.33 | 17.89 | +0.95 | +84.82 | 0 | 0 |
| 2026/03/19 | 22.6 | -0.45 | -1.95 | 1,200 | 2,718.4 | 108 | 9 | 244.44 | 8.99 | 244.98 | 9.01 | +0.54 | +50 | 0 | 0 |
| 2026/03/18 | 23.05 | -0.3 | -1.28 | 842 | 1,951.09 | 71 | 8.43 | 164.44 | 8.43 | 166.06 | 8.51 | +1.61 | +227.46 | 0 | 0 |
| 2026/03/17 | 23.35 | +0.25 | +1.08 | 893 | 2,078.51 | 82 | 9.18 | 190.72 | 9.18 | 190.93 | 9.19 | +0.21 | +25.61 | 0 | 0 |
| 2026/03/16 | 23.1 | -0.2 | -0.86 | 556 | 1,286.19 | 90 | 16.2 | 208.75 | 16.23 | 208.53 | 16.21 | -0.21 | -23.89 | 0 | 0 |
| 2026/03/13 | 23.3 | -0.25 | -1.06 | 689 | 1,603.93 | 62 | 9 | 144.66 | 9.02 | 144.68 | 9.02 | +0.01 | +2.42 | 0 | 0 |
| 2026/03/12 | 23.55 | -0.4 | -1.67 | 289 | 682.85 | 60 | 20.76 | 142.03 | 20.8 | 141.85 | 20.77 | -0.17 | -28.33 | 0 | 0 |
| 2026/03/11 | 23.95 | +0.75 | +3.23 | 652 | 1,544.73 | 71 | 10.88 | 167.04 | 10.81 | 169.01 | 10.94 | +1.97 | +277.46 | 0 | 0 |
| 2026/03/10 | 23.2 | +0.35 | +1.53 | 415 | 967.22 | 101 | 24.31 | 234.87 | 24.28 | 235.08 | 24.3 | +0.21 | +21.29 | 0 | 0 |
| 2026/03/09 | 22.85 | -0.9 | -3.79 | 876 | 2,003.82 | 164 | 18.72 | 375.69 | 18.75 | 375.78 | 18.75 | +0.09 | +5.49 | 0 | 0 |
| 2026/03/06 | 23.75 | +0.4 | +1.71 | 613 | 1,438.72 | 55 | 8.98 | 128.74 | 8.95 | 129.08 | 8.97 | +0.34 | +62.73 | 0 | 0 |
| 2026/03/05 | 23.35 | +0.25 | +1.08 | 534 | 1,246.25 | 88 | 16.48 | 205.1 | 16.46 | 205.32 | 16.47 | +0.22 | +25 | 0 | 0 |
| 2026/03/04 | 23.1 | -0.9 | -3.75 | 1,302 | 3,031.82 | 141 | 10.83 | 327.62 | 10.81 | 330.95 | 10.92 | +3.34 | +236.88 | 0 | 0 |
| 2026/03/03 | 24 | -0.2 | -0.83 | 752 | 1,805.14 | 84 | 11.18 | 201.59 | 11.17 | 202.68 | 11.23 | +1.09 | +130.36 | 0 | 0 |
| 2026/03/02 | 24.2 | -0.15 | -0.62 | 570 | 1,378.52 | 87 | 15.27 | 210.82 | 15.29 | 210.88 | 15.3 | +0.06 | +6.32 | 0 | 0 |
| 2026/02/26 | 24.35 | +0.15 | +0.62 | 540 | 1,316.48 | 101 | 18.69 | 245.98 | 18.68 | 245.95 | 18.68 | -0.03 | -2.97 | 0 | 0 |
| 2026/02/25 | 24.2 | -0.1 | -0.41 | 607 | 1,472.03 | 84 | 13.84 | 203.91 | 13.85 | 204 | 13.86 | +0.09 | +10.71 | 0 | 0 |
| 2026/02/24 | 24.3 | +0.05 | +0.21 | 725 | 1,759.11 | 96 | 13.24 | 233.25 | 13.26 | 233.44 | 13.27 | +0.19 | +19.79 | 0 | 0 |
| 2026/02/23 | 24.25 | -0.1 | -0.41 | 592 | 1,438.36 | 115 | 19.43 | 279.94 | 19.46 | 280.02 | 19.47 | +0.08 | +6.96 | 0 | 0 |
| 2026/02/11 | 24.35 | +0.1 | +0.41 | 570 | 1,387.62 | 71 | 12.45 | 172.52 | 12.43 | 172.81 | 12.45 | +0.29 | +41.55 | 0 | 0 |
| 2026/02/10 | 24.25 | +0.15 | +0.62 | 288 | 697.27 | 63 | 21.84 | 152.15 | 21.82 | 152.47 | 21.87 | +0.33 | +51.59 | 0 | 0 |
| 2026/02/09 | 24.1 | +0 | +0 | 546 | 1,309.86 | 117 | 21.44 | 280.93 | 21.45 | 280.69 | 21.43 | -0.24 | -20.51 | 0 | 0 |
| 2026/02/06 | 24.1 | -0.15 | -0.62 | 815 | 1,954.06 | 121 | 14.86 | 289.78 | 14.83 | 291.62 | 14.92 | +1.84 | +152.07 | 0 | 0 |
| 2026/02/05 | 24.25 | -0.25 | -1.02 | 321 | 783.1 | 61 | 19 | 148.74 | 18.99 | 148.86 | 19.01 | +0.12 | +19.67 | 0 | 0 |
| 2026/02/04 | 24.5 | +0.4 | +1.66 | 274 | 667.41 | 38 | 13.88 | 92.23 | 13.82 | 92.88 | 13.92 | +0.65 | +169.74 | 0 | 0 |
| 2026/02/03 | 24.1 | +0.1 | +0.42 | 754 | 1,809.4 | 122 | 16.18 | 293.08 | 16.2 | 293.31 | 16.21 | +0.23 | +18.85 | 0 | 0 |
| 2026/02/02 | 24 | -0.4 | -1.64 | 616 | 1,484.66 | 95 | 15.42 | 228.87 | 15.42 | 229.61 | 15.47 | +0.74 | +78.42 | 0 | 0 |
| 2026/01/30 | 24.4 | -0.35 | -1.41 | 683 | 1,671.55 | 82 | 12 | 200.49 | 11.99 | 201.37 | 12.05 | +0.89 | +107.93 | 0 | 0 |
| 2026/01/29 | 24.75 | -0.1 | -0.4 | 506 | 1,255.38 | 105 | 20.76 | 260.73 | 20.77 | 260.76 | 20.77 | +0.04 | +3.33 | 0 | 0 |
| 2026/01/28 | 24.85 | -0.2 | -0.8 | 945 | 2,347.2 | 97 | 10.27 | 241.53 | 10.29 | 241.57 | 10.29 | +0.04 | +4.12 | 0 | 0 |
| 2026/01/27 | 25.05 | +0 | +0 | 474 | 1,187.78 | 82 | 17.29 | 205.4 | 17.29 | 205.3 | 17.28 | -0.1 | -11.59 | 0 | 0 |
| 2026/01/26 | 25.05 | +0 | +0 | 1,036 | 2,591.93 | 200 | 19.31 | 500.49 | 19.31 | 500.88 | 19.32 | +0.4 | +19.75 | 1 | 0.1 |
| 2026/01/23 | 25.05 | -0.05 | -0.2 | 404 | 1,014.97 | 56 | 13.87 | 141.14 | 13.91 | 140.96 | 13.89 | -0.18 | -32.14 | 0 | 0 |
| 2026/01/22 | 25.1 | +0.2 | +0.8 | 747 | 1,884.69 | 155 | 20.74 | 390.15 | 20.7 | 391.59 | 20.78 | +1.44 | +92.9 | 0 | 0 |
| 2026/01/21 | 24.9 | -0.2 | -0.8 | 1,150 | 2,852.74 | 103 | 8.96 | 255.94 | 8.97 | 256.4 | 8.99 | +0.46 | +44.17 | 0 | 0 |
| 2026/01/20 | 25.1 | -0.25 | -0.99 | 1,100 | 2,770.97 | 99 | 9 | 249.54 | 9.01 | 250.25 | 9.03 | +0.71 | +71.72 | 0 | 0 |
| 2026/01/19 | 25.35 | +0.2 | +0.8 | 1,242 | 3,153.08 | 196 | 15.78 | 497.18 | 15.77 | 498.23 | 15.8 | +1.05 | +53.57 | 0 | 0 |
| 2026/01/16 | 25.15 | +0 | +0 | 717 | 1,804.22 | 103 | 14.37 | 259.54 | 14.39 | 259.54 | 14.38 | -0.01 | -0.49 | 0 | 0 |
| 2026/01/15 | 25.15 | -0.4 | -1.57 | 1,077 | 2,718.52 | 90 | 8.35 | 226.34 | 8.33 | 228.69 | 8.41 | +2.36 | +262.22 | 0 | 0 |
| 2026/01/14 | 25.55 | +0.35 | +1.39 | 580 | 1,471.54 | 70 | 12.07 | 177.38 | 12.05 | 178.02 | 12.1 | +0.65 | +92.14 | 0 | 0 |
| 2026/01/13 | 25.2 | -0.1 | -0.4 | 802 | 2,015.66 | 159 | 19.82 | 399.83 | 19.84 | 399.88 | 19.84 | +0.04 | +2.83 | 0 | 0 |
| 2026/01/12 | 25.3 | -0.3 | -1.17 | 1,019 | 2,581.37 | 101 | 9.91 | 255.82 | 9.91 | 256.81 | 9.95 | +0.98 | +97.03 | 0 | 0 |
| 2026/01/09 | 25.6 | -0.15 | -0.58 | 380 | 973.7 | 42 | 11.06 | 107.56 | 11.05 | 107.8 | 11.07 | +0.23 | +55.95 | 0 | 0 |
| 2026/01/08 | 25.75 | -0.25 | -0.96 | 407 | 1,054.02 | 72 | 17.67 | 186.56 | 17.7 | 186.75 | 17.72 | +0.2 | +27.78 | 0 | 0 |
| 2026/01/07 | 26 | +0.15 | +0.58 | 421 | 1,094.49 | 68 | 16.16 | 176.74 | 16.15 | 176.76 | 16.15 | +0.03 | +3.68 | 0 | 0 |
| 2026/01/06 | 25.85 | +0.05 | +0.19 | 952 | 2,439.97 | 287 | 30.13 | 733.54 | 30.06 | 734.1 | 30.09 | +0.56 | +19.51 | 0 | 0 |
| 2026/01/05 | 25.8 | -0.25 | -0.96 | 897 | 2,307.97 | 152 | 16.94 | 391.01 | 16.94 | 392.44 | 17 | +1.43 | +93.75 | 0 | 0 |
| 2026/01/02 | 26.05 | -0.2 | -0.76 | 399 | 1,042.1 | 56 | 14.03 | 146.49 | 14.06 | 146.53 | 14.06 | +0.04 | +7.14 | 0 | 0 |
| 2025/12/31 | 26.25 | -0.15 | -0.57 | 1,097 | 2,862.44 | 311 | 28.36 | 809.85 | 28.29 | 814.66 | 28.46 | +4.82 | +154.82 | 0 | 0 |
| 2025/12/30 | 26.4 | -0.25 | -0.94 | 570 | 1,500.24 | 92 | 16.13 | 241.69 | 16.11 | 242.72 | 16.18 | +1.03 | +112.5 | 0 | 0 |
| 2025/12/29 | 26.65 | +0 | +0 | 378 | 1,013.2 | 83 | 21.96 | 222.48 | 21.96 | 222.34 | 21.94 | -0.14 | -16.27 | -- | -- |
| 2025/12/26 | 26.65 | -0.1 | -0.37 | 260 | 695.4 | 36 | 13.84 | 96.14 | 13.82 | 96.39 | 13.86 | +0.26 | +72.22 | -- | -- |
| 2025/12/19 | 27.35 | +0.3 | +1.11 | 594 | 1,616.26 | 127 | 21.39 | 345.14 | 21.35 | 345.51 | 21.38 | +0.37 | +29.13 | -- | -- |
| 2025/12/18 | 27.05 | +0.05 | +0.19 | 689 | 1,871.16 | 195 | 28.3 | 528.67 | 28.25 | 528.66 | 28.25 | -0.01 | -0.51 | -- | -- |
| 2025/12/17 | 27 | +0.3 | +1.12 | 474 | 1,276.38 | 102 | 21.52 | 273.69 | 21.44 | 275.14 | 21.56 | +1.46 | +142.65 | -- | -- |
| 2025/12/16 | 26.7 | -0.4 | -1.48 | 594 | 1,583.78 | 145 | 24.41 | 386.3 | 24.39 | 387.36 | 24.46 | +1.06 | +73.1 | -- | -- |
| 2025/12/15 | 27.1 | +0.2 | +0.74 | 354 | 959.48 | 88 | 24.83 | 237.88 | 24.79 | 238.41 | 24.85 | +0.52 | +59.09 | -- | -- |
| 2025/11/26 | 27.95 | +0.85 | +3.14 | 1,717 | 4,786.48 | 140 | 8.09 | 387.66 | 8.1 | 388.69 | 8.12 | +1.03 | +73.93 | -- | -- |
| 2025/11/25 | 27.1 | -0.15 | -0.55 | 493 | 1,334.78 | 62 | 12.57 | 167.45 | 12.55 | 167.98 | 12.58 | +0.53 | +85.48 | -- | -- |
| 2025/11/24 | 27.25 | +0.8 | +3.02 | 1,263 | 3,400.88 | 186 | 14.73 | 496.78 | 14.61 | 503.57 | 14.81 | +6.79 | +365.05 | -- | -- |
| 2025/11/21 | 26.45 | +0.25 | +0.95 | 878 | 2,321.4 | 95 | 10.81 | 249.76 | 10.76 | 250.82 | 10.8 | +1.06 | +111.58 | -- | -- |
| 2025/11/20 | 26.2 | +0.6 | +2.34 | 719 | 1,872.26 | 114 | 15.86 | 295.94 | 15.81 | 296.92 | 15.86 | +0.98 | +86.4 | -- | -- |
| 2025/11/19 | 25.6 | +0.4 | +1.59 | 425 | 1,088.26 | 122 | 28.69 | 312.12 | 28.68 | 312.77 | 28.74 | +0.66 | +54.1 | -- | -- |
| 2025/11/18 | 25.2 | -0.95 | -3.63 | 1,093 | 2,780.32 | 158 | 14.46 | 400.69 | 14.41 | 405.62 | 14.59 | +4.93 | +312.34 | -- | -- |
| 2025/11/17 | 26.15 | -0.55 | -2.06 | 835 | 2,198.44 | 169 | 20.23 | 444.23 | 20.21 | 446.61 | 20.31 | +2.38 | +140.83 | -- | -- |
| 2025/11/14 | 26.7 | +0.25 | +0.95 | 1,369 | 3,680.33 | 153 | 11.18 | 408.7 | 11.1 | 410.99 | 11.17 | +2.29 | +149.67 | -- | -- |
| 2025/11/13 | 26.45 | +0.2 | +0.76 | 598 | 1,580.29 | 58 | 9.7 | 152.88 | 9.67 | 153.32 | 9.7 | +0.45 | +76.72 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
