1560
688
TWD+19.00 (2.84%)
2026.05.22收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2026/04/24) 當沖狀況。整體成交張數為1,546張，佔整體市場成交張數的36.97%。當日現股當沖之總損益為-475萬元、每張平均損益則為-3,071元。
開盤價
678
收盤價
688
當日範圍
660 - 690
成交張數
3,734
開盤價(昨)
640
收盤價(昨)
669
昨日範圍
634 - 669
成交張數(昨)
2,373
成交金額
25.33億
成交金額(昨)
15.63億
52週範圍
270.5 - 688
發行股數
1億
市值
1013億
現股當沖－歷史逐日資訊
開盤價
678
收盤價
688
成交張數
3,734
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 535 | +14 | +2.69 | 4,182 | 225,375.62 | 1,546 | 36.97 | 83,741.6 | 37.16 | 83,266.8 | 36.95 | -474.8 | -3,071.15 | 21 | 0.5 |
| 2026/04/23 | 521 | -15 | -2.8 | 3,190 | 170,002.17 | 921 | 28.88 | 49,385.3 | 29.05 | 48,765.5 | 28.69 | -619.8 | -6,729.64 | 25 | 0.78 |
| 2026/04/22 | 536 | +6 | +1.13 | 1,811 | 98,073 | 585 | 32.3 | 31,682.6 | 32.31 | 31,669.1 | 32.29 | -13.5 | -230.77 | 0 | 0 |
| 2026/04/21 | 530 | -12 | -2.21 | 3,636 | 193,982.6 | 686 | 18.87 | 37,113.6 | 19.13 | 36,643.2 | 18.89 | -470.4 | -6,857.14 | 0 | 0 |
| 2026/04/20 | 542 | +9 | +1.69 | 3,394 | 185,047.49 | 1,053 | 31.03 | 57,458.7 | 31.05 | 57,543.6 | 31.1 | +84.9 | +806.27 | 0 | 0 |
| 2026/04/17 | 533 | -11 | -2.02 | 2,837 | 152,038.2 | 842 | 29.68 | 45,038.6 | 29.62 | 45,114 | 29.67 | +75.4 | +895.49 | 0 | 0 |
| 2026/04/16 | 544 | +23 | +4.41 | 2,824 | 151,520.84 | 1,177 | 41.67 | 62,917 | 41.52 | 63,170.5 | 41.69 | +253.5 | +2,153.78 | 5 | 0.18 |
| 2026/04/15 | 521 | +18 | +3.58 | 3,209 | 167,566.55 | 961 | 29.94 | 50,000.2 | 29.84 | 50,234.8 | 29.98 | +234.6 | +2,441.21 | 0 | 0 |
| 2026/04/14 | 503 | -16 | -3.08 | 2,813 | 143,466.95 | 931 | 33.1 | 47,562.9 | 33.15 | 47,696.4 | 33.25 | +133.5 | +1,433.94 | 0 | 0 |
| 2026/04/13 | 519 | +3 | +0.58 | 1,856 | 95,648.11 | 748 | 40.31 | 38,444.4 | 40.19 | 38,600.5 | 40.36 | +156.1 | +2,086.9 | 0 | 0 |
| 2026/04/10 | 516 | +8 | +1.57 | 2,438 | 125,767.55 | 1,058 | 43.4 | 54,471.4 | 43.31 | 54,581.5 | 43.4 | +110.1 | +1,040.64 | 5 | 0.21 |
| 2026/04/09 | 508 | +7 | +1.4 | 2,759 | 140,841.53 | 1,316 | 47.69 | 67,076.3 | 47.63 | 67,231.3 | 47.74 | +155 | +1,177.81 | 1 | 0.04 |
| 2026/04/08 | 501 | +27 | +5.7 | 3,816 | 190,649.42 | 1,448 | 37.95 | 72,341.35 | 37.94 | 72,357.25 | 37.95 | +15.9 | +109.81 | 1 | 0.03 |
| 2026/04/07 | 474 | +31 | +7 | 3,655 | 171,592.67 | 1,377 | 37.68 | 64,231.3 | 37.43 | 64,651.6 | 37.68 | +420.3 | +3,052.29 | 3 | 0.08 |
| 2026/04/02 | 443 | -9 | -1.99 | 1,999 | 91,326.63 | 1,028 | 51.43 | 47,076.05 | 51.55 | 46,996.1 | 51.46 | -79.95 | -777.72 | 1 | 0.05 |
| 2026/04/01 | 452 | +26.5 | +6.23 | 2,041 | 91,639.64 | 673 | 32.98 | 30,121.8 | 32.87 | 30,293.3 | 33.06 | +171.5 | +2,548.29 | 1 | 0.05 |
| 2026/03/31 | 425.5 | -23.5 | -5.23 | 1,758 | 76,487.93 | 766 | 43.57 | 33,330.25 | 43.58 | 33,565.2 | 43.88 | +234.95 | +3,067.23 | 0 | 0 |
| 2026/03/30 | 449 | -10.5 | -2.29 | 1,317 | 58,666.45 | 531 | 40.32 | 23,626 | 40.27 | 23,704.5 | 40.41 | +78.5 | +1,478.34 | 0 | 0 |
| 2026/03/27 | 459.5 | -1.5 | -0.33 | 1,129 | 51,006.19 | 512 | 45.34 | 23,046.75 | 45.18 | 23,190.1 | 45.47 | +143.35 | +2,799.8 | 0 | 0 |
| 2026/03/26 | 461 | +1.5 | +0.33 | 1,364 | 62,955.85 | 609 | 44.65 | 28,112.65 | 44.65 | 28,136.95 | 44.69 | +24.3 | +399.01 | 1 | 0.07 |
| 2026/03/25 | 459.5 | +13.5 | +3.03 | 1,908 | 87,915.1 | 957 | 50.16 | 44,015.6 | 50.07 | 44,058.6 | 50.11 | +43 | +449.32 | 1 | 0.05 |
| 2026/03/24 | 446 | +4 | +0.9 | 2,369 | 106,272.1 | 1,213 | 51.2 | 54,337.9 | 51.13 | 54,435.2 | 51.22 | +97.3 | +802.14 | 1 | 0.04 |
| 2026/03/23 | 442 | -32 | -6.75 | 4,067 | 181,461.24 | 1,527 | 37.54 | 68,111.8 | 37.54 | 68,383.1 | 37.68 | +271.3 | +1,776.69 | 3 | 0.07 |
| 2026/03/20 | 474 | +7 | +1.5 | 1,962 | 92,601.51 | 936 | 47.7 | 44,114.5 | 47.64 | 44,191.05 | 47.72 | +76.55 | +817.84 | 3 | 0.15 |
| 2026/03/19 | 467 | -18.5 | -3.81 | 3,319 | 156,026.72 | 969 | 29.19 | 45,558.6 | 29.2 | 45,693.85 | 29.29 | +135.25 | +1,395.77 | 0 | 0 |
| 2026/03/18 | 485.5 | +34 | +7.53 | 4,875 | 232,851.66 | 1,977 | 40.56 | 93,709.55 | 40.24 | 94,726.55 | 40.68 | +1,017 | +5,144.16 | 3 | 0.06 |
| 2026/03/17 | 451.5 | -2 | -0.44 | 2,835 | 128,032.78 | 953 | 33.61 | 43,046.2 | 33.62 | 43,110.1 | 33.67 | +63.9 | +670.51 | 2 | 0.07 |
| 2026/03/16 | 453.5 | -6.5 | -1.41 | 1,505 | 68,474.95 | 531 | 35.27 | 24,154.55 | 35.28 | 24,219.45 | 35.37 | +64.9 | +1,222.22 | 0 | 0 |
| 2026/03/13 | 460 | +4 | +0.88 | 1,698 | 77,550.4 | 800 | 47.11 | 36,388.15 | 46.92 | 36,546.6 | 47.13 | +158.45 | +1,980.62 | 1 | 0.06 |
| 2026/03/12 | 456 | -26.5 | -5.49 | 4,685 | 214,066.78 | 1,686 | 35.99 | 77,107.7 | 36.02 | 77,213.35 | 36.07 | +105.65 | +626.63 | 5 | 0.11 |
| 2026/03/11 | 482.5 | +12.5 | +2.66 | 3,234 | 155,320.32 | 1,938 | 59.92 | 92,748 | 59.71 | 93,143.7 | 59.97 | +395.7 | +2,041.8 | 2 | 0.06 |
| 2026/03/10 | 470 | +19 | +4.21 | 1,623 | 76,212.63 | 764 | 47.06 | 35,857.55 | 47.05 | 35,899.7 | 47.1 | +42.15 | +551.7 | 1 | 0.06 |
| 2026/03/09 | 451 | -35.5 | -7.3 | 1,490 | 66,959.79 | 765 | 51.35 | 34,374.6 | 51.34 | 34,432.1 | 51.42 | +57.5 | +751.63 | 0 | 0 |
| 2026/03/06 | 486.5 | +7.5 | +1.57 | 1,521 | 73,724.15 | 723 | 47.52 | 34,954.25 | 47.41 | 35,044.85 | 47.54 | +90.6 | +1,253.11 | 0 | 0 |
| 2026/03/05 | 479 | +15 | +3.23 | 2,465 | 118,062.29 | 1,129 | 45.8 | 54,002.35 | 45.74 | 54,215.85 | 45.92 | +213.5 | +1,891.05 | 0 | 0 |
| 2026/03/04 | 464 | -33.5 | -6.73 | 4,761 | 225,046.8 | 1,196 | 25.12 | 56,520.7 | 25.12 | 57,031.95 | 25.34 | +511.25 | +4,274.67 | 2 | 0.04 |
| 2026/03/03 | 497.5 | -8.5 | -1.68 | 3,049 | 156,027.97 | 1,532 | 50.25 | 78,309.55 | 50.19 | 78,554.3 | 50.35 | +244.75 | +1,597.58 | 4 | 0.13 |
| 2026/03/02 | 506 | -18 | -3.44 | 2,517 | 127,752.01 | 994 | 39.49 | 50,413.9 | 39.46 | 50,579 | 39.59 | +165.1 | +1,660.97 | 3 | 0.12 |
| 2026/02/26 | 524 | +29.5 | +5.97 | 4,738 | 248,002.44 | 2,256 | 47.61 | 116,935.8 | 47.15 | 118,455.95 | 47.76 | +1,520.15 | +6,738.25 | 5 | 0.11 |
| 2026/02/25 | 494.5 | -3.5 | -0.7 | 3,118 | 153,628.87 | 1,509 | 48.39 | 74,192.15 | 48.29 | 74,606 | 48.56 | +413.85 | +2,742.54 | 1 | 0.03 |
| 2026/02/24 | 498 | +30.5 | +6.52 | 7,144 | 346,616.49 | 3,233 | 45.25 | 155,045.95 | 44.73 | 157,014.25 | 45.3 | +1,968.3 | +6,088.15 | 9 | 0.13 |
| 2026/02/23 | 467.5 | +42.5 | +10 | 5,794 | 267,232.82 | 1,290 | 22.26 | 58,578.95 | 21.92 | 59,247.6 | 22.17 | +668.65 | +5,183.33 | 50 | 0.86 |
| 2026/02/11 | 425 | +9.5 | +2.29 | 2,535 | 106,857.93 | 666 | 26.27 | 27,885.35 | 26.1 | 28,166.15 | 26.36 | +280.8 | +4,216.22 | 0 | 0 |
| 2026/02/10 | 415.5 | +4 | +0.97 | 1,216 | 50,576.99 | 399 | 32.81 | 16,582.3 | 32.79 | 16,589 | 32.8 | +6.7 | +167.92 | 0 | 0 |
| 2026/02/09 | 411.5 | +15.5 | +3.91 | 1,704 | 70,164.7 | 521 | 30.57 | 21,426.95 | 30.54 | 21,448.7 | 30.57 | +21.75 | +417.47 | 1 | 0.06 |
| 2026/02/06 | 396 | -9 | -2.22 | 1,815 | 71,505.43 | 649 | 35.76 | 25,534.5 | 35.71 | 25,633.35 | 35.85 | +98.85 | +1,523.11 | 0 | 0 |
| 2026/02/05 | 405 | -1.5 | -0.37 | 1,487 | 60,583.12 | 558 | 37.53 | 22,721.3 | 37.5 | 22,764.45 | 37.58 | +43.15 | +773.3 | 0 | 0 |
| 2026/02/04 | 406.5 | -7.5 | -1.81 | 1,898 | 77,104.77 | 589 | 31.03 | 23,928.1 | 31.03 | 23,981.05 | 31.1 | +52.95 | +898.98 | 0 | 0 |
| 2026/02/03 | 414 | -1 | -0.24 | 2,032 | 84,552.7 | 939 | 46.21 | 39,105.05 | 46.25 | 39,170.7 | 46.33 | +65.65 | +699.15 | 0 | 0 |
| 2026/02/02 | 415 | +8.5 | +2.09 | 2,164 | 88,645.54 | 786 | 36.32 | 32,058.2 | 36.16 | 32,237.15 | 36.37 | +178.95 | +2,276.72 | 2 | 0.09 |
| 2026/01/30 | 406.5 | -22.5 | -5.24 | 3,143 | 128,942.05 | 990 | 31.5 | 40,455.95 | 31.38 | 40,868.6 | 31.7 | +412.65 | +4,168.18 | 3 | 0.1 |
| 2026/01/29 | 429 | +1.5 | +0.35 | 2,027 | 87,244.29 | 712 | 35.12 | 30,615.25 | 35.09 | 30,674.2 | 35.16 | +58.95 | +827.95 | 0 | 0 |
| 2026/01/28 | 427.5 | -4 | -0.93 | 2,130 | 91,674.37 | 946 | 44.42 | 40,775.8 | 44.48 | 40,783.95 | 44.49 | +8.15 | +86.15 | 1 | 0.05 |
| 2026/01/27 | 431.5 | +12 | +2.86 | 3,080 | 131,993.68 | 634 | 20.59 | 27,082.95 | 20.52 | 27,208.4 | 20.61 | +125.45 | +1,978.71 | 0 | 0 |
| 2026/01/26 | 419.5 | -10.5 | -2.44 | 2,413 | 102,091.74 | 653 | 27.06 | 27,668.95 | 27.1 | 27,705.55 | 27.14 | +36.6 | +560.49 | 0 | 0 |
| 2026/01/23 | 430 | -1.5 | -0.35 | 2,166 | 92,972.8 | 860 | 39.71 | 36,851.7 | 39.64 | 36,994.25 | 39.79 | +142.55 | +1,657.56 | 0 | 0 |
| 2026/01/22 | 431.5 | +8.5 | +2.01 | 3,290 | 141,156.21 | 1,334 | 40.55 | 57,193.75 | 40.52 | 57,254.55 | 40.56 | +60.8 | +455.77 | 0 | 0 |
| 2026/01/21 | 423 | -2 | -0.47 | 2,834 | 119,887.58 | 940 | 33.17 | 39,752.4 | 33.16 | 39,884 | 33.27 | +131.6 | +1,400 | 0 | 0 |
| 2026/01/20 | 425 | +2.5 | +0.59 | 2,097 | 88,911.6 | 833 | 39.72 | 35,332.85 | 39.74 | 35,319.7 | 39.72 | -13.15 | -157.86 | 0 | 0 |
| 2026/01/19 | 422.5 | -1 | -0.24 | 3,405 | 143,323.75 | 1,412 | 41.46 | 59,456.4 | 41.48 | 59,522 | 41.53 | +65.6 | +464.59 | 2 | 0.06 |
| 2026/01/16 | 423.5 | -6.5 | -1.51 | 10,679 | 467,292.12 | 4,701 | 44.02 | 205,638.75 | 44.01 | 206,507.55 | 44.19 | +868.8 | +1,848.12 | 6 | 0.06 |
| 2026/01/15 | 430 | +6.5 | +1.53 | 3,016 | 127,785.08 | 1,339 | 44.4 | 56,563.1 | 44.26 | 56,713.45 | 44.38 | +150.35 | +1,122.85 | 1 | 0.03 |
| 2026/01/14 | 423.5 | +2 | +0.47 | 3,680 | 156,914.34 | 1,592 | 43.26 | 67,964.9 | 43.31 | 68,020 | 43.35 | +55.1 | +346.11 | 2 | 0.05 |
| 2026/01/13 | 421.5 | +5 | +1.2 | 2,875 | 121,621.51 | 1,472 | 51.2 | 62,243.95 | 51.18 | 62,267.95 | 51.2 | +24 | +163.04 | 1 | 0.03 |
| 2026/01/12 | 416.5 | +7 | +1.71 | 1,809 | 75,321.11 | 786 | 43.46 | 32,744.35 | 43.47 | 32,748.3 | 43.48 | +3.95 | +50.25 | 0 | 0 |
| 2026/01/09 | 409.5 | -3 | -0.73 | 1,816 | 74,373.04 | 827 | 45.53 | 33,827.15 | 45.48 | 33,899.6 | 45.58 | +72.45 | +876.06 | 1 | 0.06 |
| 2026/01/08 | 412.5 | -9.5 | -2.25 | 2,341 | 96,749.8 | 643 | 27.46 | 26,573.4 | 27.47 | 26,620.85 | 27.52 | +47.45 | +737.95 | 0 | 0 |
| 2026/01/07 | 422 | -11 | -2.54 | 4,593 | 196,377.31 | 1,897 | 41.3 | 81,123.8 | 41.31 | 81,195.45 | 41.35 | +71.65 | +377.7 | 2 | 0.04 |
| 2026/01/06 | 433 | +10.5 | +2.49 | 4,407 | 189,723.15 | 2,323 | 52.72 | 99,751 | 52.58 | 100,172.35 | 52.8 | +421.35 | +1,813.82 | 2 | 0.05 |
| 2026/01/05 | 422.5 | +15.5 | +3.81 | 6,246 | 263,805.26 | 3,392 | 54.3 | 142,958.95 | 54.19 | 143,538.3 | 54.41 | +579.35 | +1,707.99 | 4 | 0.06 |
| 2026/01/02 | 407 | +10.5 | +2.65 | 4,631 | 188,225.25 | 2,132 | 46.04 | 86,568.25 | 45.99 | 86,734.3 | 46.08 | +166.05 | +778.85 | 1 | 0.02 |
| 2025/12/31 | 396.5 | -2.5 | -0.63 | 5,570 | 222,342.47 | 3,044 | 54.65 | 121,593.5 | 54.69 | 121,577.95 | 54.68 | -15.55 | -51.08 | 2 | 0.04 |
| 2025/12/30 | 399 | +21.5 | +5.7 | 7,309 | 285,741.35 | 3,257 | 44.56 | 126,430.3 | 44.25 | 127,602.05 | 44.66 | +1,171.75 | +3,597.64 | -- | -- |
| 2025/12/29 | 377.5 | +2.5 | +0.67 | 2,502 | 94,374.64 | 940 | 37.57 | 35,427.7 | 37.54 | 35,459.6 | 37.57 | +31.9 | +339.36 | -- | -- |
| 2025/12/26 | 375 | +4 | +1.08 | 1,809 | 67,603.11 | 664 | 36.7 | 24,772.1 | 36.64 | 24,816.65 | 36.71 | +44.55 | +670.93 | -- | -- |
| 2025/12/19 | 365 | +3.5 | +0.97 | 1,969 | 72,644.28 | 996 | 50.59 | 36,687.85 | 50.5 | 36,761.8 | 50.61 | +73.95 | +742.47 | -- | -- |
| 2025/12/18 | 361.5 | -4.5 | -1.23 | 2,983 | 107,280.86 | 1,158 | 38.82 | 41,651.6 | 38.82 | 41,717.25 | 38.89 | +65.65 | +566.93 | -- | -- |
| 2025/12/17 | 366 | -4 | -1.08 | 3,303 | 122,278.86 | 1,571 | 47.56 | 58,182.1 | 47.58 | 58,249.65 | 47.64 | +67.55 | +429.98 | -- | -- |
| 2025/12/16 | 370 | -7 | -1.86 | 5,962 | 221,323.94 | 3,002 | 50.35 | 111,400.6 | 50.33 | 111,951.7 | 50.58 | +551.1 | +1,835.78 | -- | -- |
| 2025/12/15 | 377 | +8 | +2.17 | 4,621 | 172,232.42 | 1,872 | 40.51 | 69,287.5 | 40.23 | 69,878.1 | 40.57 | +590.6 | +3,154.91 | -- | -- |
| 2025/11/26 | 318.5 | +9 | +2.91 | 3,355 | 110,375.18 | 752 | 21.73 | 23,869.25 | 21.63 | 23,976.55 | 21.72 | +107.3 | +1,426.86 | -- | -- |
| 2025/11/25 | 309.5 | +3.5 | +1.14 | 977 | 30,268.71 | 282 | 28.86 | 8,723.35 | 28.82 | 8,728.7 | 28.84 | +5.35 | +189.72 | -- | -- |
| 2025/11/24 | 306 | +7 | +2.34 | 1,237 | 37,526.4 | 503 | 40.68 | 15,245.95 | 40.63 | 15,286.45 | 40.74 | +40.5 | +805.17 | -- | -- |
| 2025/11/21 | 299 | -11 | -3.55 | 1,537 | 46,405.56 | 497 | 32.33 | 15,028.7 | 32.39 | 15,085.4 | 32.51 | +56.7 | +1,140.85 | -- | -- |
| 2025/11/20 | 310 | +13 | +4.38 | 1,458 | 44,981.51 | 372 | 25.51 | 11,449.8 | 25.45 | 11,475.65 | 25.51 | +25.85 | +694.89 | -- | -- |
| 2025/11/19 | 297 | -1 | -0.34 | 1,084 | 32,549.68 | 544 | 50.19 | 16,368.7 | 50.29 | 16,345.8 | 50.22 | -22.9 | -420.96 | -- | -- |
| 2025/11/18 | 298 | -15 | -4.79 | 1,966 | 59,284.89 | 451 | 22.94 | 13,643.25 | 23.01 | 13,667.95 | 23.05 | +24.7 | +547.67 | -- | -- |
| 2025/11/17 | 313 | +0 | +0 | 2,268 | 71,674.66 | 964 | 42.5 | 30,404.6 | 42.42 | 30,445.65 | 42.48 | +41.05 | +425.83 | -- | -- |
| 2025/11/14 | 313 | +5 | +1.62 | 1,825 | 56,375.21 | 595 | 32.6 | 18,207.6 | 32.3 | 18,336.1 | 32.53 | +128.5 | +2,159.66 | -- | -- |
| 2025/11/13 | 308 | -2.5 | -0.81 | 1,508 | 46,442.74 | 433 | 28.71 | 13,314.3 | 28.67 | 13,342.5 | 28.73 | +28.2 | +651.27 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
