1582
117.5
TWD+10.50 (9.81%)
2026.05.21收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2026/04/24) 當沖狀況。整體成交張數為3,174張，佔整體市場成交張數的40.31%。當日現股當沖之總損益為-89.51萬元、每張平均損益則為-282元。
開盤價
117
收盤價
117.5
當日範圍
115 - 117.5
成交張數
6,225
開盤價(昨)
114
收盤價(昨)
107
昨日範圍
106.5 - 118.5
成交張數(昨)
36,876
成交金額
7.31億
成交金額(昨)
41.52億
52週範圍
63.1 - 117.5
發行股數
1億
市值
170億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
117.5
成交張數
6,225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 88.8 | -4.2 | -4.52 | 7,874 | 70,758.29 | 3,174 | 40.31 | 28,562.5 | 40.37 | 28,472.99 | 40.24 | -89.51 | -282.01 | 2 | 0.03 |
| 2026/04/23 | 93 | -9.5 | -9.27 | 12,595 | 121,006.71 | 3,940 | 31.28 | 38,211.38 | 31.58 | 37,784.89 | 31.23 | -426.49 | -1,082.46 | 8 | 0.06 |
| 2026/04/22 | 102.5 | -3.5 | -3.3 | 3,770 | 39,184.15 | 995 | 26.39 | 10,370.65 | 26.47 | 10,350.35 | 26.41 | -20.3 | -204.02 | 0 | 0 |
| 2026/04/21 | 106 | -1 | -0.93 | 7,745 | 82,208.04 | 3,953 | 51.04 | 41,962.95 | 51.04 | 42,000.3 | 51.09 | +37.35 | +94.49 | 3 | 0.04 |
| 2026/04/20 | 107 | +7.8 | +7.86 | 16,150 | 172,627.68 | 7,082 | 43.85 | 75,426.65 | 43.69 | 75,778.55 | 43.9 | +351.9 | +496.89 | 12 | 0.07 |
| 2026/04/17 | 99.2 | -2.3 | -2.27 | 4,248 | 42,327.91 | 1,059 | 24.93 | 10,572.26 | 24.98 | 10,571.27 | 24.97 | -0.99 | -9.35 | 1 | 0.02 |
| 2026/04/16 | 101.5 | -0.5 | -0.49 | 5,597 | 56,342.21 | 2,616 | 46.74 | 26,344.79 | 46.76 | 26,363.93 | 46.79 | +19.14 | +73.17 | 4 | 0.07 |
| 2026/04/15 | 102 | -0.5 | -0.49 | 5,212 | 53,693.42 | 2,352 | 45.13 | 24,255.65 | 45.17 | 24,258.95 | 45.18 | +3.3 | +14.03 | 22 | 0.42 |
| 2026/04/14 | 102.5 | -4 | -3.76 | 12,238 | 130,644.92 | 5,593 | 45.7 | 59,941.55 | 45.88 | 59,324.6 | 45.41 | -616.95 | -1,103.08 | 24 | 0.2 |
| 2026/04/13 | 106.5 | +9.3 | +9.57 | 11,382 | 119,167.86 | 4,476 | 39.33 | 46,528.25 | 39.04 | 46,954.19 | 39.4 | +425.94 | +951.61 | 4 | 0.04 |
| 2026/04/10 | 97.2 | -2.7 | -2.7 | 9,680 | 95,325.41 | 4,004 | 41.36 | 39,500.79 | 41.44 | 39,559.24 | 41.5 | +58.45 | +145.98 | 2 | 0.02 |
| 2026/04/09 | 99.9 | -5.1 | -4.86 | 8,542 | 86,214.81 | 3,276 | 38.35 | 33,138.48 | 38.44 | 33,123.77 | 38.42 | -14.71 | -44.9 | 33 | 0.39 |
| 2026/04/08 | 105 | +0 | +0 | 10,725 | 115,194.99 | 5,162 | 48.13 | 55,472.2 | 48.16 | 55,460.45 | 48.14 | -11.75 | -22.76 | 0 | 0 |
| 2026/04/07 | 105 | +0 | +0 | 12,823 | 132,531.1 | 7,450 | 58.1 | 76,794 | 57.94 | 77,308.61 | 58.33 | +514.61 | +690.75 | 5 | 0.04 |
| 2026/04/02 | 105 | -3 | -2.78 | 21,433 | 229,160.83 | 12,572 | 58.66 | 134,394.4 | 58.65 | 133,991.5 | 58.47 | -402.9 | -320.47 | 185 | 0.86 |
| 2026/04/01 | 108 | +9.4 | +9.53 | 11,883 | 126,190.07 | 5,197 | 43.74 | 54,801.95 | 43.43 | 55,170 | 43.72 | +368.05 | +708.2 | 3 | 0.03 |
| 2026/03/31 | 98.6 | -3.4 | -3.33 | 13,093 | 130,902.62 | 7,214 | 55.1 | 72,328.91 | 55.25 | 72,402.71 | 55.31 | +73.8 | +102.3 | 16 | 0.12 |
| 2026/03/30 | 102 | +0 | +0 | 32,840 | 350,691.22 | 16,363 | 49.83 | 175,671.45 | 50.09 | 174,396.9 | 49.73 | -1,274.55 | -778.92 | 554 | 1.69 |
| 2026/03/27 | 102 | +9 | +9.68 | 26,632 | 263,788.1 | 11,574 | 43.46 | 113,190.8 | 42.91 | 114,870.66 | 43.55 | +1,679.86 | +1,451.41 | 279 | 1.05 |
| 2026/03/26 | 93 | +8.4 | +9.93 | 8,601 | 78,971.59 | 2,131 | 24.78 | 19,335.38 | 24.48 | 19,588.26 | 24.8 | +252.88 | +1,186.67 | 0 | 0 |
| 2026/03/25 | 84.6 | +2.6 | +3.17 | 2,074 | 17,556.65 | 680 | 32.78 | 5,748.34 | 32.74 | 5,757.66 | 32.79 | +9.32 | +137.06 | 0 | 0 |
| 2026/03/24 | 82 | -2.8 | -3.3 | 3,162 | 26,455.95 | 656 | 20.75 | 5,552.6 | 20.99 | 5,460.86 | 20.64 | -91.74 | -1,398.48 | 0 | 0 |
| 2026/03/23 | 84.8 | -3.4 | -3.85 | 3,044 | 25,960.46 | 1,052 | 34.56 | 8,955.54 | 34.5 | 8,990.62 | 34.63 | +35.08 | +333.46 | 0 | 0 |
| 2026/03/20 | 88.2 | -4.5 | -4.85 | 4,744 | 42,693.44 | 1,693 | 35.69 | 15,258.21 | 35.74 | 15,265.33 | 35.76 | +7.12 | +42.06 | 3 | 0.06 |
| 2026/03/19 | 92.7 | -1.3 | -1.38 | 5,708 | 53,349.08 | 2,754 | 48.25 | 25,752.57 | 48.27 | 25,793.54 | 48.35 | +40.97 | +148.77 | 1 | 0.02 |
| 2026/03/18 | 94 | -0.5 | -0.53 | 18,713 | 180,032.38 | 9,447 | 50.48 | 91,022.17 | 50.56 | 90,669.59 | 50.36 | -352.58 | -373.22 | 11 | 0.06 |
| 2026/03/17 | 94.5 | +7.9 | +9.12 | 11,690 | 108,858.4 | 4,524 | 38.7 | 41,626.68 | 38.24 | 42,249.43 | 38.81 | +622.75 | +1,376.55 | 6 | 0.05 |
| 2026/03/16 | 86.6 | -3.7 | -4.1 | 5,072 | 44,705.69 | 1,888 | 37.23 | 16,668.36 | 37.28 | 16,716.36 | 37.39 | +48 | +254.24 | 1 | 0.02 |
| 2026/03/13 | 90.3 | -1.1 | -1.2 | 5,683 | 51,006.45 | 2,807 | 49.39 | 25,181.12 | 49.37 | 25,219.2 | 49.44 | +38.08 | +135.66 | 0 | 0 |
| 2026/03/12 | 91.4 | +3.9 | +4.46 | 10,892 | 98,609.62 | 6,017 | 55.24 | 54,413.76 | 55.18 | 54,519.76 | 55.29 | +106 | +176.17 | 8 | 0.07 |
| 2026/03/11 | 87.5 | +1.6 | +1.86 | 6,730 | 58,772.32 | 3,781 | 56.19 | 32,976.44 | 56.11 | 32,995.79 | 56.14 | +19.35 | +51.18 | 3 | 0.04 |
| 2026/03/10 | 85.9 | -0.1 | -0.12 | 16,377 | 143,825.19 | 10,669 | 65.15 | 93,672.46 | 65.13 | 93,797.67 | 65.22 | +125.21 | +117.36 | 38 | 0.23 |
| 2026/03/09 | 86 | -4.5 | -4.97 | 9,649 | 81,261.84 | 5,294 | 54.87 | 44,520.94 | 54.79 | 44,779.16 | 55.1 | +258.22 | +487.76 | 54 | 0.56 |
| 2026/03/06 | 90.5 | +8.2 | +9.96 | 15,779 | 139,707.39 | 5,907 | 37.44 | 51,488.77 | 36.85 | 51,978.76 | 37.21 | +489.99 | +829.51 | 1 | 0.01 |
| 2026/03/05 | 82.3 | +0.9 | +1.11 | 13,345 | 113,208.31 | 6,718 | 50.34 | 57,024.26 | 50.37 | 56,993.24 | 50.34 | -31.02 | -46.17 | 31 | 0.23 |
| 2026/03/04 | 81.4 | +4.8 | +6.27 | 16,752 | 134,462.51 | 9,135 | 54.53 | 73,105.3 | 54.37 | 73,709.73 | 54.82 | +604.43 | +661.66 | 32 | 0.19 |
| 2026/03/03 | 76.6 | +1.4 | +1.86 | 6,417 | 48,688.89 | 2,684 | 41.83 | 20,442.05 | 41.99 | 20,465.99 | 42.03 | +23.94 | +89.2 | 8 | 0.12 |
| 2026/03/02 | 75.2 | +2.5 | +3.44 | 2,524 | 18,663.38 | 531 | 21.04 | 3,888.43 | 20.83 | 3,934.74 | 21.08 | +46.31 | +872.13 | 3 | 0.12 |
| 2026/02/26 | 72.7 | +2.7 | +3.86 | 2,966 | 21,484.33 | 379 | 12.78 | 2,719.62 | 12.66 | 2,745.7 | 12.78 | +26.08 | +688.13 | 0 | 0 |
| 2026/02/25 | 70 | +0.1 | +0.14 | 877 | 6,137.48 | 131 | 14.93 | 918.5 | 14.97 | 916.85 | 14.94 | -1.65 | -125.95 | 0 | 0 |
| 2026/02/24 | 69.9 | -0.1 | -0.14 | 691 | 4,834.88 | 126 | 18.22 | 881.17 | 18.23 | 881.58 | 18.23 | +0.41 | +32.54 | 0 | 0 |
| 2026/02/23 | 70 | +1.5 | +2.19 | 1,602 | 11,250.25 | 209 | 13.05 | 1,464.83 | 13.02 | 1,467.49 | 13.04 | +2.66 | +127.27 | 0 | 0 |
| 2026/02/11 | 68.5 | +0.5 | +0.74 | 523 | 3,567.11 | 114 | 21.78 | 776.5 | 21.77 | 778.65 | 21.83 | +2.15 | +188.6 | 0 | 0 |
| 2026/02/10 | 68 | +1 | +1.49 | 814 | 5,557.65 | 130 | 15.96 | 886.4 | 15.95 | 886.43 | 15.95 | +0.03 | +2.31 | 0 | 0 |
| 2026/02/09 | 67 | -0.4 | -0.59 | 434 | 2,914.97 | 33 | 7.61 | 221.73 | 7.61 | 221.94 | 7.61 | +0.21 | +63.64 | 0 | 0 |
| 2026/02/06 | 67.4 | -0.2 | -0.3 | 534 | 3,569.94 | 83 | 15.55 | 555.7 | 15.57 | 555.09 | 15.55 | -0.61 | -73.49 | 0 | 0 |
| 2026/02/05 | 67.6 | +0 | +0 | 553 | 3,752.88 | 145 | 26.22 | 985.76 | 26.27 | 983.65 | 26.21 | -2.11 | -145.52 | 1 | 0.18 |
| 2026/02/04 | 67.6 | +1.5 | +2.27 | 566 | 3,811.22 | 73 | 12.9 | 488.87 | 12.83 | 491.58 | 12.9 | +2.71 | +371.23 | 0 | 0 |
| 2026/02/03 | 66.1 | +0.1 | +0.15 | 643 | 4,284.76 | 130 | 20.21 | 866.44 | 20.22 | 866.83 | 20.23 | +0.39 | +30 | 0 | 0 |
| 2026/02/02 | 66 | -2 | -2.94 | 1,100 | 7,310.16 | 192 | 17.45 | 1,276.41 | 17.46 | 1,277.27 | 17.47 | +0.86 | +44.79 | 1 | 0.09 |
| 2026/01/30 | 68 | -1.8 | -2.58 | 954 | 6,504.7 | 193 | 20.23 | 1,313.9 | 20.2 | 1,318.75 | 20.27 | +4.85 | +251.3 | 1 | 0.1 |
| 2026/01/29 | 69.8 | -1.2 | -1.69 | 1,547 | 10,719.36 | 304 | 19.65 | 2,108.38 | 19.67 | 2,105.15 | 19.64 | -3.23 | -106.25 | 0 | 0 |
| 2026/01/28 | 71 | -1.5 | -2.07 | 1,800 | 12,776.27 | 354 | 19.67 | 2,512.22 | 19.66 | 2,519.75 | 19.72 | +7.53 | +212.71 | 1 | 0.06 |
| 2026/01/27 | 72.5 | +2.3 | +3.28 | 5,949 | 43,686.69 | 2,020 | 33.96 | 14,856.27 | 34.01 | 14,840.47 | 33.97 | -15.8 | -78.22 | 3 | 0.05 |
| 2026/01/26 | 70.2 | +2.2 | +3.24 | 2,423 | 16,971.87 | 571 | 23.57 | 3,985 | 23.48 | 3,988.68 | 23.5 | +3.68 | +64.45 | 0 | 0 |
| 2026/01/23 | 68 | -0.7 | -1.02 | 851 | 5,788.47 | 141 | 16.57 | 959.14 | 16.57 | 960.36 | 16.59 | +1.22 | +86.52 | 0 | 0 |
| 2026/01/22 | 68.7 | +0.1 | +0.15 | 3,490 | 24,296.15 | 1,409 | 40.37 | 9,868.54 | 40.62 | 9,821.78 | 40.43 | -46.76 | -331.87 | 2 | 0.06 |
| 2026/01/21 | 68.6 | +1.3 | +1.93 | 2,540 | 17,336.31 | 651 | 25.63 | 4,428.64 | 25.55 | 4,453.22 | 25.69 | +24.58 | +377.57 | 1 | 0.04 |
| 2026/01/20 | 67.3 | -2.1 | -3.03 | 1,597 | 10,857.8 | 323 | 20.23 | 2,198.54 | 20.25 | 2,201.8 | 20.28 | +3.26 | +100.93 | 0 | 0 |
| 2026/01/19 | 69.4 | +4.4 | +6.77 | 3,041 | 20,926.17 | 787 | 25.88 | 5,361.62 | 25.62 | 5,436.07 | 25.98 | +74.45 | +946 | 0 | 0 |
| 2026/01/16 | 65 | -0.4 | -0.61 | 508 | 3,323.98 | 107 | 21.07 | 699.23 | 21.04 | 700.74 | 21.08 | +1.51 | +141.12 | 0 | 0 |
| 2026/01/15 | 65.4 | -0.2 | -0.3 | 553 | 3,601.64 | 77 | 13.93 | 501.85 | 13.93 | 504.87 | 14.02 | +3.02 | +392.21 | 0 | 0 |
| 2026/01/14 | 65.6 | +2.5 | +3.96 | 1,218 | 7,929.6 | 176 | 14.45 | 1,136.2 | 14.33 | 1,153.21 | 14.54 | +17.01 | +966.48 | 0 | 0 |
| 2026/01/13 | 63.1 | -0.2 | -0.32 | 542 | 3,417.96 | 127 | 23.43 | 803.48 | 23.51 | 801.65 | 23.45 | -1.83 | -144.09 | 0 | 0 |
| 2026/01/12 | 63.3 | +0 | +0 | 556 | 3,506.94 | 111 | 19.97 | 700.26 | 19.97 | 700.57 | 19.98 | +0.31 | +27.93 | 0 | 0 |
| 2026/01/09 | 63.3 | -0.8 | -1.25 | 774 | 4,880.96 | 106 | 13.7 | 667.77 | 13.68 | 670.83 | 13.74 | +3.06 | +288.68 | 0 | 0 |
| 2026/01/08 | 64.1 | -0.9 | -1.38 | 525 | 3,374.93 | 27 | 5.14 | 173.75 | 5.15 | 173.72 | 5.15 | -0.03 | -11.11 | 0 | 0 |
| 2026/01/07 | 65 | +0.6 | +0.93 | 413 | 2,671.17 | 61 | 14.75 | 394.27 | 14.76 | 393.75 | 14.74 | -0.52 | -85.25 | 0 | 0 |
| 2026/01/06 | 64.4 | -0.2 | -0.31 | 532 | 3,423.26 | 75 | 14.11 | 482.8 | 14.1 | 483.45 | 14.12 | +0.65 | +86.67 | 0 | 0 |
| 2026/01/05 | 64.6 | -1.4 | -2.12 | 1,013 | 6,544.12 | 77 | 7.6 | 496.86 | 7.59 | 498.99 | 7.63 | +2.13 | +276.62 | 0 | 0 |
| 2026/01/02 | 66 | -0.4 | -0.6 | 520 | 3,458.07 | 91 | 17.48 | 606.94 | 17.55 | 608.42 | 17.59 | +1.48 | +162.64 | 0 | 0 |
| 2025/12/31 | 66.4 | -0.3 | -0.45 | 429 | 2,849.89 | 65 | 15.15 | 432.22 | 15.17 | 432.34 | 15.17 | +0.12 | +18.46 | 0 | 0 |
| 2025/12/30 | 66.7 | -0.1 | -0.15 | 376 | 2,484.56 | 109 | 29 | 718.95 | 28.94 | 722.76 | 29.09 | +3.81 | +349.54 | 0 | 0 |
| 2025/12/29 | 66.8 | +1.2 | +1.83 | 383 | 2,540.54 | 63 | 16.43 | 414.97 | 16.33 | 419.36 | 16.51 | +4.39 | +696.83 | -- | -- |
| 2025/12/26 | 65.6 | -0.3 | -0.46 | 254 | 1,657.32 | 24 | 9.45 | 156.71 | 9.46 | 157.14 | 9.48 | +0.43 | +179.17 | -- | -- |
| 2025/12/19 | 65.6 | +0.7 | +1.08 | 185 | 1,212.07 | 27 | 14.62 | 177.16 | 14.62 | 177.07 | 14.61 | -0.09 | -33.33 | -- | -- |
| 2025/12/18 | 64.9 | +0.3 | +0.46 | 165 | 1,068.94 | 20 | 12.1 | 129.37 | 12.1 | 129.52 | 12.12 | +0.15 | +75 | -- | -- |
| 2025/12/17 | 64.6 | +0.1 | +0.16 | 218 | 1,412.25 | 28 | 12.87 | 181.53 | 12.85 | 181.96 | 12.88 | +0.43 | +153.57 | -- | -- |
| 2025/12/16 | 64.5 | -0.5 | -0.77 | 777 | 5,000.81 | 152 | 19.56 | 979.13 | 19.58 | 981.29 | 19.62 | +2.16 | +142.11 | -- | -- |
| 2025/12/15 | 65 | -0.6 | -0.91 | 453 | 2,947.41 | 54 | 11.93 | 351.15 | 11.91 | 352.25 | 11.95 | +1.1 | +203.7 | -- | -- |
| 2025/11/26 | 68.5 | +1.5 | +2.24 | 620 | 4,271.06 | 53 | 8.44 | 359.39 | 8.41 | 360.49 | 8.44 | +1.1 | +207.55 | -- | -- |
| 2025/11/25 | 67 | +1.2 | +1.82 | 334 | 2,230.64 | 22 | 6.59 | 146.45 | 6.57 | 146.95 | 6.59 | +0.5 | +227.27 | -- | -- |
| 2025/11/24 | 65.8 | +0.7 | +1.08 | 145 | 954.06 | 20 | 13.76 | 131.29 | 13.76 | 131.46 | 13.78 | +0.17 | +85 | -- | -- |
| 2025/11/21 | 65.1 | -0.6 | -0.91 | 371 | 2,416.36 | 67 | 18.06 | 436.93 | 18.08 | 437.04 | 18.09 | +0.11 | +16.42 | -- | -- |
| 2025/11/20 | 65.7 | +1 | +1.55 | 248 | 1,631.5 | 26 | 10.47 | 170.79 | 10.47 | 171.01 | 10.48 | +0.22 | +84.62 | -- | -- |
| 2025/11/19 | 64.7 | -0.7 | -1.07 | 725 | 4,702.68 | 81 | 11.17 | 525.74 | 11.18 | 526.65 | 11.2 | +0.91 | +112.35 | -- | -- |
| 2025/11/18 | 65.4 | -1.7 | -2.53 | 1,095 | 7,227.81 | 83 | 7.58 | 547.76 | 7.58 | 550.75 | 7.62 | +2.99 | +360.24 | -- | -- |
| 2025/11/17 | 67.1 | +0.3 | +0.45 | 676 | 4,530.16 | 142 | 21 | 949.64 | 20.96 | 955.15 | 21.08 | +5.51 | +388.03 | -- | -- |
| 2025/11/14 | 66.8 | -0.8 | -1.18 | 754 | 5,052.07 | 64 | 8.48 | 429.23 | 8.5 | 429.92 | 8.51 | +0.69 | +107.81 | -- | -- |
| 2025/11/13 | 67.6 | -0.5 | -0.73 | 440 | 2,979.69 | 22 | 5 | 148.97 | 5 | 149.04 | 5 | +0.07 | +31.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
