1595
74.4
TWD+2.70 (3.77%)
2026.10.16收盤
川寶－現股當沖
川寶最新現股當沖狀況
整理川寶最新(2026/04/24) 當沖狀況。整體成交張數為3,125張，佔整體市場成交張數的47.95%。當日現股當沖之總損益為-6.29萬元、每張平均損益則為-20元。
開盤價
72.5
收盤價
74.4
當日範圍
72 - 75.2
成交張數
890
開盤價(昨)
71.4
收盤價(昨)
71.7
昨日範圍
70.6 - 74.3
成交張數(昨)
672
成交金額
6543.90萬
成交金額(昨)
4858.07萬
52週範圍
32.6 - 100.5
發行股數
5772萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
72.5
收盤價
74.4
成交張數
890
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 66.6 | +6 | +9.9 | 6,517 | 42,885.79 | 3,125 | 47.95 | 20,545.07 | 47.91 | 20,538.78 | 47.89 | -6.29 | -20.13 | -- | -- |
| 2026/04/23 | 60.6 | +5.5 | +9.98 | 5,486 | 32,403.38 | 2,216 | 40.39 | 13,034.78 | 40.23 | 13,058.68 | 40.3 | +23.9 | +107.85 | -- | -- |
| 2026/04/22 | 55.1 | +5 | +9.98 | 1,455 | 8,000.36 | 380 | 26.12 | 2,093.17 | 26.16 | 2,093.5 | 26.17 | +0.33 | +8.68 | -- | -- |
| 2026/04/21 | 50.1 | -2.5 | -4.75 | 1,193 | 6,060.31 | 340 | 28.5 | 1,728.46 | 28.52 | 1,731.97 | 28.58 | +3.51 | +103.24 | -- | -- |
| 2026/04/20 | 52.6 | +0.1 | +0.19 | 2,126 | 11,243.55 | 923 | 43.41 | 4,877.33 | 43.38 | 4,896.5 | 43.55 | +19.17 | +207.69 | -- | -- |
| 2026/04/17 | 52.5 | -0.5 | -0.94 | 6,418 | 35,879.07 | 2,940 | 45.81 | 16,585.83 | 46.23 | 16,399.65 | 45.71 | -186.18 | -633.27 | -- | -- |
| 2026/04/16 | 53 | +4.8 | +9.96 | 2,414 | 12,649.51 | 1,040 | 43.08 | 5,449.34 | 43.08 | 5,485.86 | 43.37 | +36.52 | +351.2 | -- | -- |
| 2026/04/15 | 48.2 | -1.6 | -3.21 | 1,044 | 5,132.09 | 249 | 23.85 | 1,229.54 | 23.96 | 1,227.24 | 23.91 | -2.29 | -92.17 | -- | -- |
| 2026/04/14 | 49.8 | +1.95 | +4.08 | 3,444 | 17,407.56 | 797 | 23.14 | 4,008.29 | 23.03 | 3,995.18 | 22.95 | -13.11 | -164.43 | -- | -- |
| 2026/04/13 | 47.85 | +4.35 | +10 | 1,564 | 7,381.96 | 82 | 5.24 | 368.12 | 4.99 | 379.34 | 5.14 | +11.22 | +1,368.9 | -- | -- |
| 2026/04/10 | 43.5 | -1.1 | -2.47 | 500 | 2,191.66 | 110 | 22 | 482.55 | 22.02 | 484.29 | 22.1 | +1.75 | +158.64 | -- | -- |
| 2026/04/09 | 44.6 | +2.5 | +5.94 | 758 | 3,323.53 | 123 | 16.23 | 534.68 | 16.09 | 538.89 | 16.21 | +4.21 | +342.28 | -- | -- |
| 2026/04/08 | 42.1 | +1.2 | +2.93 | 182 | 769.79 | 16 | 8.79 | 67.58 | 8.78 | 67.73 | 8.8 | +0.15 | +93.75 | -- | -- |
| 2026/04/07 | 40.9 | -0.2 | -0.49 | 113 | 464.63 | 26 | 23.01 | 106.98 | 23.02 | 107.18 | 23.07 | +0.2 | +76.92 | -- | -- |
| 2026/04/02 | 41.1 | -0.3 | -0.72 | 75 | 310.79 | 13 | 17.33 | 54.09 | 17.4 | 54.04 | 17.39 | -0.04 | -34.62 | -- | -- |
| 2026/04/01 | 41.4 | +1.3 | +3.24 | 151 | 628 | 23 | 15.23 | 95.56 | 15.22 | 95.81 | 15.26 | +0.25 | +108.7 | -- | -- |
| 2026/03/31 | 40.1 | -2.7 | -6.31 | 270 | 1,107.81 | 42 | 15.56 | 173.03 | 15.62 | 173.2 | 15.63 | +0.17 | +41.67 | -- | -- |
| 2026/03/30 | 42.8 | +0.6 | +1.42 | 269 | 1,131.16 | 94 | 34.94 | 394.38 | 34.87 | 395.18 | 34.94 | +0.8 | +84.57 | -- | -- |
| 2026/03/27 | 42.2 | -0.5 | -1.17 | 209 | 884.15 | 66 | 31.58 | 279.31 | 31.59 | 279.69 | 31.63 | +0.39 | +58.33 | -- | -- |
| 2026/03/26 | 42.7 | -0.15 | -0.35 | 241 | 1,041.73 | 57 | 23.65 | 246.22 | 23.64 | 247.3 | 23.74 | +1.08 | +190.35 | -- | -- |
| 2026/03/25 | 42.85 | +0.85 | +2.02 | 351 | 1,513.41 | 95 | 27.07 | 407.77 | 26.94 | 410.12 | 27.1 | +2.35 | +247.89 | -- | -- |
| 2026/03/24 | 42 | -0.8 | -1.87 | 341 | 1,449.07 | 98 | 28.74 | 417.67 | 28.82 | 417.63 | 28.82 | -0.04 | -3.57 | -- | -- |
| 2026/03/23 | 42.8 | -0.8 | -1.83 | 855 | 3,706.8 | 344 | 40.23 | 1,487.29 | 40.12 | 1,494.74 | 40.32 | +7.46 | +216.86 | -- | -- |
| 2026/03/20 | 43.6 | +3.15 | +7.79 | 1,278 | 5,500.47 | 374 | 29.26 | 1,591.79 | 28.94 | 1,625.58 | 29.55 | +33.78 | +903.34 | -- | -- |
| 2026/03/19 | 40.45 | -0.7 | -1.7 | 226 | 929.58 | 53 | 23.45 | 218.58 | 23.51 | 218.52 | 23.51 | -0.06 | -11.32 | -- | -- |
| 2026/03/18 | 41.15 | -0.15 | -0.36 | 228 | 938.65 | 40 | 17.54 | 164.55 | 17.53 | 164.37 | 17.51 | -0.18 | -46.25 | -- | -- |
| 2026/03/17 | 41.3 | +0.4 | +0.98 | 165 | 683.37 | 22 | 13.33 | 90.78 | 13.28 | 91.16 | 13.34 | +0.38 | +170.45 | -- | -- |
| 2026/03/16 | 40.9 | +0.7 | +1.74 | 174 | 710.37 | 43 | 24.71 | 175.19 | 24.66 | 175.74 | 24.74 | +0.55 | +127.91 | -- | -- |
| 2026/03/13 | 40.2 | +0.05 | +0.12 | 79 | 316.99 | 15 | 18.99 | 60.19 | 18.99 | 60.27 | 19.01 | +0.07 | +50 | -- | -- |
| 2026/03/12 | 40.15 | -0.95 | -2.31 | 141 | 571.32 | 19 | 13.48 | 77.12 | 13.5 | 77.41 | 13.55 | +0.28 | +150 | -- | -- |
| 2026/03/11 | 41.1 | +0.75 | +1.86 | 287 | 1,178.19 | 38 | 13.24 | 154.74 | 13.13 | 156.24 | 13.26 | +1.5 | +394.74 | -- | -- |
| 2026/03/10 | 40.35 | +1.15 | +2.93 | 280 | 1,126.14 | 49 | 17.5 | 195.56 | 17.37 | 197.43 | 17.53 | +1.86 | +380.61 | -- | -- |
| 2026/03/09 | 39.2 | -1.35 | -3.33 | 243 | 926.87 | 62 | 25.51 | 236.03 | 25.47 | 238.01 | 25.68 | +1.98 | +319.35 | -- | -- |
| 2026/03/06 | 40.55 | +0.35 | +0.87 | 111 | 450.39 | 19 | 17.12 | 77.03 | 17.1 | 76.92 | 17.08 | -0.11 | -57.89 | -- | -- |
| 2026/03/05 | 40.2 | +0.85 | +2.16 | 80 | 322.27 | 11 | 13.75 | 44.2 | 13.72 | 44.4 | 13.78 | +0.19 | +172.73 | -- | -- |
| 2026/03/04 | 39.35 | -1.15 | -2.84 | 208 | 823.91 | 52 | 25 | 206.09 | 25.01 | 206.79 | 25.1 | +0.7 | +134.62 | -- | -- |
| 2026/03/03 | 40.5 | -0.85 | -2.06 | 177 | 718.98 | 46 | 25.99 | 186.95 | 26 | 187.76 | 26.11 | +0.81 | +176.09 | -- | -- |
| 2026/03/02 | 41.35 | +0.05 | +0.12 | 186 | 770.78 | 22 | 11.83 | 90.7 | 11.77 | 91.04 | 11.81 | +0.34 | +154.55 | -- | -- |
| 2026/02/26 | 41.3 | -0.45 | -1.08 | 202 | 836.97 | 33 | 16.34 | 136.61 | 16.32 | 136.68 | 16.33 | +0.07 | +21.21 | -- | -- |
| 2026/02/25 | 41.75 | +0.75 | +1.83 | 405 | 1,646.16 | 74 | 18.27 | 298.13 | 18.11 | 302.89 | 18.4 | +4.76 | +643.24 | -- | -- |
| 2026/02/24 | 41 | -0.4 | -0.97 | 191 | 787.33 | 31 | 16.23 | 127.82 | 16.23 | 127.71 | 16.22 | -0.11 | -35.48 | -- | -- |
| 2026/02/23 | 41.4 | +1.45 | +3.63 | 366 | 1,501.18 | 44 | 12.02 | 179.56 | 11.96 | 181.26 | 12.07 | +1.71 | +388.64 | -- | -- |
| 2026/02/11 | 39.95 | -1.1 | -2.68 | 178 | 713.97 | 21 | 11.8 | 84.28 | 11.8 | 84.53 | 11.84 | +0.25 | +119.05 | -- | -- |
| 2026/02/10 | 41.05 | +0.3 | +0.74 | 169 | 691.01 | 32 | 18.93 | 130.11 | 18.83 | 130.9 | 18.94 | +0.79 | +246.88 | -- | -- |
| 2026/02/09 | 40.75 | -0.5 | -1.21 | 220 | 898.92 | 58 | 26.36 | 236.47 | 26.31 | 238.7 | 26.55 | +2.23 | +384.48 | -- | -- |
| 2026/02/06 | 41.25 | -0.55 | -1.32 | 398 | 1,619.8 | 131 | 32.91 | 530.9 | 32.78 | 535.75 | 33.07 | +4.84 | +369.85 | -- | -- |
| 2026/02/05 | 41.8 | +0.4 | +0.97 | 664 | 2,804.58 | 167 | 25.15 | 703.73 | 25.09 | 706.7 | 25.2 | +2.97 | +177.84 | -- | -- |
| 2026/02/04 | 41.4 | +0.65 | +1.6 | 497 | 2,064.09 | 155 | 31.19 | 643.84 | 31.19 | 643.19 | 31.16 | -0.65 | -41.61 | -- | -- |
| 2026/02/03 | 40.75 | +1.25 | +3.16 | 244 | 970.95 | 64 | 26.23 | 253.18 | 26.08 | 253.37 | 26.1 | +0.19 | +29.69 | -- | -- |
| 2026/02/02 | 39.5 | +1.8 | +4.77 | 386 | 1,510.24 | 140 | 36.27 | 547.97 | 36.28 | 548.51 | 36.32 | +0.55 | +39.29 | -- | -- |
| 2026/01/30 | 37.7 | -1.2 | -3.08 | 140 | 531.16 | 43 | 30.71 | 162.76 | 30.64 | 163.86 | 30.85 | +1.09 | +254.65 | -- | -- |
| 2026/01/29 | 38.9 | -1.1 | -2.75 | 128 | 501.93 | 39 | 30.47 | 152.72 | 30.43 | 153.62 | 30.61 | +0.91 | +232.05 | -- | -- |
| 2026/01/28 | 40 | +0.55 | +1.39 | 162 | 648.13 | 26 | 16.05 | 104 | 16.05 | 103.69 | 16 | -0.31 | -119.23 | -- | -- |
| 2026/01/27 | 39.45 | -0.35 | -0.88 | 101 | 401.93 | 15 | 14.85 | 59.12 | 14.71 | 59.91 | 14.9 | +0.79 | +523.33 | -- | -- |
| 2026/01/26 | 39.8 | +0.4 | +1.02 | 159 | 635.25 | 13 | 8.18 | 51.78 | 8.15 | 52.01 | 8.19 | +0.23 | +173.08 | -- | -- |
| 2026/01/23 | 39.4 | +0.55 | +1.42 | 122 | 471.16 | 27 | 22.13 | 104.33 | 22.14 | 105.02 | 22.29 | +0.68 | +251.85 | -- | -- |
| 2026/01/22 | 38.85 | -0.3 | -0.77 | 113 | 441.33 | 22 | 19.47 | 85.86 | 19.45 | 86.08 | 19.5 | +0.22 | +100 | -- | -- |
| 2026/01/21 | 39.15 | -0.95 | -2.37 | 111 | 436.42 | 21 | 18.92 | 82.67 | 18.94 | 82.79 | 18.97 | +0.12 | +54.76 | -- | -- |
| 2026/01/20 | 40.1 | -0.45 | -1.11 | 131 | 525.38 | 13 | 9.92 | 52.22 | 9.94 | 52.02 | 9.9 | -0.2 | -150 | -- | -- |
| 2026/01/19 | 40.55 | +0.45 | +1.12 | 134 | 544.32 | 20 | 14.93 | 81.13 | 14.9 | 81.14 | 14.91 | +0.01 | +5 | -- | -- |
| 2026/01/16 | 40.1 | -0.9 | -2.2 | 141 | 570.14 | 20 | 14.18 | 81.39 | 14.27 | 81.19 | 14.24 | -0.19 | -95 | -- | -- |
| 2026/01/15 | 41 | -0.6 | -1.44 | 219 | 896.25 | 59 | 26.94 | 241.78 | 26.98 | 242.03 | 27 | +0.24 | +41.53 | -- | -- |
| 2026/01/14 | 41.6 | +2.25 | +5.72 | 622 | 2,586.73 | 236 | 37.94 | 977.7 | 37.8 | 984.08 | 38.04 | +6.38 | +270.34 | -- | -- |
| 2026/01/13 | 39.35 | -0.35 | -0.88 | 140 | 554.2 | 36 | 25.71 | 142.43 | 25.7 | 142.6 | 25.73 | +0.17 | +48.61 | -- | -- |
| 2026/01/12 | 39.7 | +0.1 | +0.25 | 161 | 639.36 | 25 | 15.53 | 99.06 | 15.49 | 99.44 | 15.55 | +0.37 | +148 | -- | -- |
| 2026/01/09 | 39.6 | +0.45 | +1.15 | 138 | 535.2 | 37 | 26.81 | 142.82 | 26.69 | 144.05 | 26.92 | +1.23 | +332.43 | -- | -- |
| 2026/01/08 | 39.15 | -0.35 | -0.89 | 201 | 791.54 | 74 | 36.82 | 290.33 | 36.68 | 292.96 | 37.01 | +2.63 | +355.41 | -- | -- |
| 2026/01/07 | 39.5 | +0.1 | +0.25 | 165 | 655 | 58 | 35.15 | 229.79 | 35.08 | 230.32 | 35.16 | +0.54 | +92.24 | -- | -- |
| 2026/01/06 | 39.4 | -1 | -2.48 | 364 | 1,452.49 | 90 | 24.73 | 359.88 | 24.78 | 360.13 | 24.79 | +0.25 | +27.78 | -- | -- |
| 2026/01/05 | 40.4 | -2.8 | -6.48 | 745 | 3,081.05 | 199 | 26.71 | 827.61 | 26.86 | 817.63 | 26.54 | -9.97 | -501.26 | -- | -- |
| 2026/01/02 | 43.2 | +0.05 | +0.12 | 742 | 3,265.66 | 328 | 44.2 | 1,446.17 | 44.28 | 1,444.2 | 44.22 | -1.97 | -60.06 | -- | -- |
| 2025/12/31 | 43.15 | -1.75 | -3.9 | 4,072 | 18,547.67 | 1,982 | 48.67 | 8,977.38 | 48.4 | 8,980.22 | 48.42 | +2.84 | +14.33 | -- | -- |
| 2025/12/30 | 44.9 | +4.05 | +9.91 | 1,328 | 5,937.56 | 350 | 26.36 | 1,559.14 | 26.26 | 1,562.68 | 26.32 | +3.54 | +101.29 | -- | -- |
| 2025/12/29 | 40.85 | +3.3 | +8.79 | 1,013 | 4,032.95 | 377 | 37.22 | 1,491.88 | 36.99 | 1,514.57 | 37.55 | +22.69 | +601.86 | -- | -- |
| 2025/12/26 | 37.55 | +0.6 | +1.62 | 103 | 385.12 | 5 | 4.85 | 18.59 | 4.83 | 18.75 | 4.87 | +0.16 | +320 | -- | -- |
| 2025/12/19 | 36.75 | -0.2 | -0.54 | 25 | 92.03 | 2 | 8 | 7.35 | 7.99 | 7.4 | 8.04 | +0.05 | +250 | -- | -- |
| 2025/12/18 | 36.95 | +0.05 | +0.14 | 100 | 366.73 | 11 | 11 | 40.3 | 10.99 | 40.38 | 11.01 | +0.08 | +72.73 | -- | -- |
| 2025/12/17 | 36.9 | -0.3 | -0.81 | 40 | 148.62 | 1 | 2.5 | 3.71 | 2.5 | 3.69 | 2.48 | -0.03 | -250 | -- | -- |
| 2025/12/16 | 37.2 | +0 | +0 | 104 | 386.75 | 9 | 8.65 | 33.42 | 8.64 | 33.42 | 8.64 | -0.01 | -5.56 | -- | -- |
| 2025/12/15 | 37.2 | +0 | +0 | 17 | 63.4 | 2 | 11.76 | 7.42 | 11.7 | 7.48 | 11.8 | +0.06 | +300 | -- | -- |
| 2025/11/26 | 35.8 | +0.2 | +0.56 | 16 | 57.38 | 2 | 12.5 | 7.12 | 12.42 | 7.21 | 12.57 | +0.09 | +425 | -- | -- |
| 2025/11/25 | 35.6 | +0.05 | +0.14 | 19 | 67.71 | 2 | 10.53 | 7.09 | 10.47 | 7.21 | 10.65 | +0.12 | +600 | -- | -- |
| 2025/11/24 | 35.55 | -0.4 | -1.11 | 29 | 104.32 | 5 | 17.24 | 18.02 | 17.28 | 17.99 | 17.25 | -0.04 | -70 | -- | -- |
| 2025/11/21 | 35.95 | +0.05 | +0.14 | 140 | 501.46 | 36 | 25.71 | 128.68 | 25.66 | 129.15 | 25.75 | +0.47 | +130.56 | -- | -- |
| 2025/11/20 | 35.9 | +1 | +2.87 | 85 | 302.17 | 5 | 5.88 | 17.75 | 5.88 | 17.84 | 5.91 | +0.09 | +180 | -- | -- |
| 2025/11/19 | 34.9 | -0.5 | -1.41 | 69 | 242.16 | 13 | 18.84 | 45.68 | 18.86 | 45.75 | 18.89 | +0.07 | +53.85 | -- | -- |
| 2025/11/18 | 35.4 | -1.05 | -2.88 | 69 | 248.53 | 12 | 17.39 | 43.74 | 17.6 | 43.78 | 17.62 | +0.04 | +37.5 | -- | -- |
| 2025/11/17 | 36.45 | -0.4 | -1.09 | 60 | 220.16 | 13 | 21.67 | 47.72 | 21.67 | 47.66 | 21.65 | -0.06 | -46.15 | -- | -- |
| 2025/11/14 | 36.85 | -0.45 | -1.21 | 137 | 510.17 | 33 | 24.09 | 122.77 | 24.06 | 123.95 | 24.3 | +1.18 | +357.58 | -- | -- |
| 2025/11/13 | 37.3 | +0.8 | +2.19 | 252 | 936.2 | 55 | 21.83 | 203.09 | 21.69 | 204.71 | 21.87 | +1.62 | +294.55 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
