1597
166.5
TWD-4.50 (-2.63%)
2026.05.21收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2026/04/24) 當沖狀況。整體成交張數為1,014張，佔整體市場成交張數的47.87%。當日現股當沖之總損益為+51.75萬元、每張平均損益則為+510元。
開盤價
177.5
收盤價
166.5
當日範圍
162.5 - 180.5
成交張數
6,804
開盤價(昨)
177.5
收盤價(昨)
171
昨日範圍
170.5 - 182.5
成交張數(昨)
1,178
成交金額
11.51億
成交金額(昨)
2.06億
52週範圍
69.8 - 189.5
發行股數
8926萬
市值
149億
現股當沖－歷史逐日資訊
開盤價
177.5
收盤價
166.5
成交張數
6,804
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 108.5 | +1 | +0.93 | 2,118 | 22,822.46 | 1,014 | 47.87 | 10,903.2 | 47.77 | 10,954.95 | 48 | +51.75 | +510.36 | 3 | 0.14 |
| 2026/04/23 | 107.5 | -8 | -6.93 | 5,436 | 59,235.66 | 2,067 | 38.02 | 22,575.3 | 38.11 | 22,634.5 | 38.21 | +59.2 | +286.41 | 3 | 0.06 |
| 2026/04/22 | 115.5 | +1.5 | +1.32 | 8,932 | 107,788.65 | 5,458 | 61.11 | 66,222.7 | 61.44 | 65,772.35 | 61.02 | -450.35 | -825.12 | 8 | 0.09 |
| 2026/04/21 | 114 | -1.5 | -1.3 | 2,862 | 32,431.07 | 1,173 | 40.98 | 13,273.2 | 40.93 | 13,368.75 | 41.22 | +95.55 | +814.58 | 3 | 0.1 |
| 2026/04/20 | 115.5 | -2 | -1.7 | 5,034 | 60,238.77 | 2,492 | 49.51 | 29,895.35 | 49.63 | 29,860.45 | 49.57 | -34.9 | -140.05 | 9 | 0.18 |
| 2026/04/17 | 117.5 | +0.5 | +0.43 | 6,623 | 78,454.15 | 3,526 | 53.24 | 41,716.8 | 53.17 | 41,956.7 | 53.48 | +239.9 | +680.37 | 3 | 0.05 |
| 2026/04/16 | 117 | +1.5 | +1.3 | 6,967 | 82,458.64 | 3,554 | 51.01 | 42,069.7 | 51.02 | 42,139.45 | 51.1 | +69.75 | +196.26 | 8 | 0.11 |
| 2026/04/15 | 115.5 | -4 | -3.35 | 11,545 | 131,018.85 | 4,866 | 42.15 | 55,113 | 42.06 | 55,449.55 | 42.32 | +336.55 | +691.64 | 2 | 0.02 |
| 2026/04/14 | 119.5 | +10.5 | +9.63 | 5,715 | 68,115.21 | 1,486 | 26 | 17,689.75 | 25.97 | 17,726.75 | 26.02 | +37 | +248.99 | 3 | 0.05 |
| 2026/04/13 | 109 | +9.9 | +9.99 | 1,275 | 13,902.69 | 19 | 1.49 | 207.1 | 1.49 | 207.1 | 1.49 | +0 | +0 | 0 | 0 |
| 2026/04/10 | 99.1 | +9 | +9.99 | 1,735 | 17,191.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/09 | 90.1 | -3.3 | -3.53 | 1,608 | 14,793.53 | 522 | 32.45 | 4,815.28 | 32.55 | 4,819.78 | 32.58 | +4.5 | +86.21 | 1 | 0.06 |
| 2026/04/08 | 93.4 | +3.8 | +4.24 | 2,416 | 22,455.67 | 788 | 32.62 | 7,300.35 | 32.51 | 7,337.07 | 32.67 | +36.72 | +465.99 | 6 | 0.25 |
| 2026/04/07 | 89.6 | +3.9 | +4.55 | 1,760 | 15,736.89 | 589 | 33.47 | 5,244.54 | 33.33 | 5,260.57 | 33.43 | +16.03 | +272.16 | 0 | 0 |
| 2026/04/02 | 85.7 | -0.8 | -0.92 | 592 | 5,114.72 | 214 | 36.15 | 1,850.15 | 36.17 | 1,851.04 | 36.19 | +0.89 | +41.59 | 0 | 0 |
| 2026/04/01 | 86.5 | +2 | +2.37 | 751 | 6,556.32 | 273 | 36.36 | 2,384.8 | 36.37 | 2,383.08 | 36.35 | -1.72 | -63 | 1 | 0.13 |
| 2026/03/31 | 84.5 | -2.8 | -3.21 | 1,726 | 14,940.34 | 892 | 51.68 | 7,704.43 | 51.57 | 7,734.79 | 51.77 | +30.36 | +340.36 | 0 | 0 |
| 2026/03/30 | 87.3 | +1.9 | +2.22 | 1,377 | 11,901.61 | 497 | 36.09 | 4,262.52 | 35.81 | 4,298.63 | 36.12 | +36.11 | +726.56 | 1 | 0.07 |
| 2026/03/27 | 85.4 | +0.4 | +0.47 | 796 | 6,792.7 | 309 | 38.83 | 2,641.76 | 38.89 | 2,641.57 | 38.89 | -0.19 | -6.15 | 9 | 1.13 |
| 2026/03/26 | 85 | -3.6 | -4.06 | 1,612 | 14,116.08 | 512 | 31.76 | 4,511.15 | 31.96 | 4,462.35 | 31.61 | -48.8 | -953.12 | 8 | 0.5 |
| 2026/03/25 | 88.6 | +6.7 | +8.18 | 2,753 | 24,167.69 | 625 | 22.7 | 5,420.98 | 22.43 | 5,494.33 | 22.73 | +73.35 | +1,173.6 | 0 | 0 |
| 2026/03/24 | 81.9 | -1.9 | -2.27 | 1,075 | 9,013.3 | 330 | 30.69 | 2,791.85 | 30.97 | 2,746.44 | 30.47 | -45.41 | -1,376.06 | 0 | 0 |
| 2026/03/23 | 83.8 | +3.5 | +4.36 | 3,699 | 31,671.78 | 1,261 | 34.09 | 10,834.77 | 34.21 | 10,795.33 | 34.09 | -39.44 | -312.77 | 0 | 0 |
| 2026/03/20 | 80.3 | +1.2 | +1.52 | 501 | 4,018.88 | 94 | 18.76 | 745.92 | 18.56 | 751.98 | 18.71 | +6.06 | +644.68 | 0 | 0 |
| 2026/03/19 | 79.1 | -1.7 | -2.1 | 242 | 1,919.56 | 74 | 30.59 | 588.37 | 30.65 | 587.88 | 30.63 | -0.49 | -66.22 | 0 | 0 |
| 2026/03/18 | 80.8 | +0.8 | +1 | 358 | 2,864.71 | 119 | 33.22 | 952.29 | 33.24 | 955.84 | 33.37 | +3.55 | +298.32 | 0 | 0 |
| 2026/03/17 | 80 | +2 | +2.56 | 607 | 4,847.15 | 108 | 17.8 | 861.19 | 17.77 | 862.31 | 17.79 | +1.12 | +103.7 | 0 | 0 |
| 2026/03/16 | 78 | +2.4 | +3.17 | 492 | 3,828.22 | 116 | 23.57 | 898.74 | 23.48 | 903.27 | 23.6 | +4.53 | +390.52 | 0 | 0 |
| 2026/03/13 | 75.6 | +0.4 | +0.53 | 177 | 1,338.61 | 60 | 33.87 | 452.45 | 33.8 | 452.88 | 33.83 | +0.43 | +71.67 | 0 | 0 |
| 2026/03/12 | 75.2 | +0.4 | +0.53 | 325 | 2,452.6 | 127 | 39.05 | 955.46 | 38.96 | 961.13 | 39.19 | +5.67 | +446.46 | 0 | 0 |
| 2026/03/11 | 74.8 | +2.6 | +3.6 | 258 | 1,907.79 | 64 | 24.8 | 471.71 | 24.73 | 475.13 | 24.9 | +3.42 | +534.38 | 0 | 0 |
| 2026/03/10 | 72.2 | +1.9 | +2.7 | 333 | 2,412.43 | 86 | 25.79 | 620.99 | 25.74 | 622.71 | 25.81 | +1.72 | +200 | 0 | 0 |
| 2026/03/09 | 70.3 | -4.1 | -5.51 | 405 | 2,808.88 | 105 | 25.93 | 724.84 | 25.81 | 729.76 | 25.98 | +4.92 | +468.57 | 0 | 0 |
| 2026/03/06 | 74.4 | -1.9 | -2.49 | 322 | 2,407.8 | 64 | 19.9 | 481.02 | 19.98 | 481.3 | 19.99 | +0.28 | +43.75 | 0 | 0 |
| 2026/03/05 | 76.3 | +4 | +5.53 | 719 | 5,430.07 | 231 | 32.13 | 1,731.73 | 31.89 | 1,756.08 | 32.34 | +24.35 | +1,054.11 | 2 | 0.28 |
| 2026/03/04 | 72.3 | -4.7 | -6.1 | 592 | 4,351.17 | 131 | 22.12 | 965.3 | 22.18 | 970.21 | 22.3 | +4.91 | +374.81 | 0 | 0 |
| 2026/03/03 | 77 | -4.2 | -5.17 | 629 | 4,946.77 | 169 | 26.86 | 1,330.08 | 26.89 | 1,342.87 | 27.15 | +12.79 | +756.8 | 0 | 0 |
| 2026/03/02 | 81.2 | +2.9 | +3.7 | 738 | 5,932.55 | 235 | 31.86 | 1,872.55 | 31.56 | 1,883.57 | 31.75 | +11.02 | +468.94 | 5 | 0.68 |
| 2026/02/26 | 78.3 | +0.3 | +0.38 | 283 | 2,224.69 | 87 | 30.72 | 682.76 | 30.69 | 683.49 | 30.72 | +0.73 | +83.91 | 0 | 0 |
| 2026/02/25 | 78 | -2.3 | -2.86 | 395 | 3,106.16 | 53 | 13.43 | 417.22 | 13.43 | 418.91 | 13.49 | +1.69 | +318.87 | 0 | 0 |
| 2026/02/24 | 80.3 | -1.1 | -1.35 | 427 | 3,453.81 | 126 | 29.51 | 1,018.14 | 29.48 | 1,021.18 | 29.57 | +3.04 | +241.27 | 0 | 0 |
| 2026/02/23 | 81.4 | +4.1 | +5.3 | 633 | 5,114.62 | 134 | 21.17 | 1,071.2 | 20.94 | 1,075.84 | 21.03 | +4.64 | +346.27 | 0 | 0 |
| 2026/02/11 | 77.3 | -1.3 | -1.65 | 244 | 1,889.54 | 44 | 18.07 | 341.83 | 18.09 | 342.67 | 18.14 | +0.84 | +190.91 | 0 | 0 |
| 2026/02/10 | 78.6 | -1.6 | -2 | 312 | 2,481.41 | 113 | 36.17 | 899.82 | 36.26 | 898.6 | 36.21 | -1.22 | -107.96 | 0 | 0 |
| 2026/02/09 | 80.2 | +3.5 | +4.56 | 522 | 4,189.66 | 142 | 27.19 | 1,135.15 | 27.09 | 1,139.18 | 27.19 | +4.03 | +283.8 | 0 | 0 |
| 2026/02/06 | 76.7 | -3.5 | -4.36 | 594 | 4,611.4 | 248 | 41.77 | 1,922.59 | 41.69 | 1,940.31 | 42.08 | +17.72 | +714.52 | 0 | 0 |
| 2026/02/05 | 80.2 | +0.8 | +1.01 | 477 | 3,767.42 | 164 | 34.4 | 1,294.09 | 34.35 | 1,299.01 | 34.48 | +4.92 | +300 | 0 | 0 |
| 2026/02/04 | 79.4 | +2.3 | +2.98 | 444 | 3,523.2 | 130 | 29.25 | 1,023.39 | 29.05 | 1,033.76 | 29.34 | +10.37 | +797.69 | 0 | 0 |
| 2026/02/03 | 77.1 | +0.8 | +1.05 | 161 | 1,246.62 | 37 | 22.95 | 285.94 | 22.94 | 286.36 | 22.97 | +0.42 | +113.51 | 0 | 0 |
| 2026/02/02 | 76.3 | -3.7 | -4.63 | 511 | 3,921.58 | 122 | 23.88 | 937.19 | 23.9 | 941.04 | 24 | +3.85 | +315.57 | 0 | 0 |
| 2026/01/30 | 80 | -2.1 | -2.56 | 540 | 4,324.75 | 233 | 43.12 | 1,861.72 | 43.05 | 1,874.35 | 43.34 | +12.63 | +542.06 | 0 | 0 |
| 2026/01/29 | 82.1 | -2.4 | -2.84 | 1,267 | 10,624.14 | 654 | 51.61 | 5,512.7 | 51.89 | 5,473.97 | 51.52 | -38.73 | -592.2 | 2 | 0.16 |
| 2026/01/28 | 84.5 | +1.5 | +1.81 | 652 | 5,464.31 | 116 | 17.79 | 966.98 | 17.7 | 971.91 | 17.79 | +4.93 | +425 | 0 | 0 |
| 2026/01/27 | 83 | -0.3 | -0.36 | 383 | 3,193.27 | 112 | 29.21 | 933.89 | 29.25 | 934.45 | 29.26 | +0.56 | +50 | 0 | 0 |
| 2026/01/26 | 83.3 | +1.3 | +1.59 | 938 | 7,880.22 | 378 | 40.29 | 3,172.39 | 40.26 | 3,173.09 | 40.27 | +0.7 | +18.52 | 0 | 0 |
| 2026/01/23 | 82 | -1 | -1.2 | 985 | 8,234.34 | 428 | 43.45 | 3,587.41 | 43.57 | 3,586.66 | 43.56 | -0.75 | -17.52 | 0 | 0 |
| 2026/01/22 | 83 | +0.6 | +0.73 | 702 | 5,878.57 | 242 | 34.47 | 2,024.79 | 34.44 | 2,030.92 | 34.55 | +6.13 | +253.31 | 0 | 0 |
| 2026/01/21 | 82.4 | -0.6 | -0.72 | 1,146 | 9,632.44 | 549 | 47.91 | 4,622.42 | 47.99 | 4,632.54 | 48.09 | +10.12 | +184.34 | 0 | 0 |
| 2026/01/20 | 83 | +0 | +0 | 725 | 6,028.78 | 210 | 28.97 | 1,745.06 | 28.95 | 1,748.29 | 29 | +3.23 | +153.81 | 0 | 0 |
| 2026/01/19 | 83 | +1.5 | +1.84 | 1,866 | 15,639.69 | 834 | 44.71 | 6,977.19 | 44.61 | 6,997.58 | 44.74 | +20.39 | +244.48 | 0 | 0 |
| 2026/01/16 | 81.5 | +2.9 | +3.69 | 2,433 | 20,066.7 | 1,023 | 42.04 | 8,410.99 | 41.92 | 8,449.94 | 42.11 | +38.95 | +380.74 | 1 | 0.04 |
| 2026/01/15 | 78.6 | -0.1 | -0.13 | 572 | 4,466.59 | 236 | 41.25 | 1,842.65 | 41.25 | 1,845.72 | 41.32 | +3.07 | +130.08 | 0 | 0 |
| 2026/01/14 | 78.7 | +4.9 | +6.64 | 1,456 | 11,329.41 | 365 | 25.08 | 2,820.47 | 24.9 | 2,862.56 | 25.27 | +42.09 | +1,153.15 | 0 | 0 |
| 2026/01/13 | 73.8 | -0.6 | -0.81 | 189 | 1,392.59 | 55 | 29.15 | 405.87 | 29.14 | 406.73 | 29.21 | +0.86 | +156.36 | 0 | 0 |
| 2026/01/12 | 74.4 | +1.6 | +2.2 | 275 | 2,045.64 | 36 | 13.07 | 266.37 | 13.02 | 267.29 | 13.07 | +0.92 | +255.56 | 0 | 0 |
| 2026/01/09 | 72.8 | +0.3 | +0.41 | 150 | 1,089.68 | 38 | 25.39 | 276.79 | 25.4 | 277.11 | 25.43 | +0.32 | +84.21 | 0 | 0 |
| 2026/01/08 | 72.5 | -1.2 | -1.63 | 204 | 1,483.49 | 23 | 11.25 | 167.28 | 11.28 | 166.78 | 11.24 | -0.5 | -217.39 | 0 | 0 |
| 2026/01/07 | 73.7 | -0.7 | -0.94 | 597 | 4,472.59 | 220 | 36.85 | 1,654.62 | 36.99 | 1,648.63 | 36.86 | -5.99 | -272.27 | 0 | 0 |
| 2026/01/06 | 74.4 | +2.5 | +3.48 | 684 | 5,099.11 | 238 | 34.79 | 1,768.96 | 34.69 | 1,777.64 | 34.86 | +8.68 | +364.71 | 0 | 0 |
| 2026/01/05 | 71.9 | -1.1 | -1.51 | 262 | 1,889.16 | 68 | 26 | 491.25 | 26 | 491.62 | 26.02 | +0.37 | +54.41 | 0 | 0 |
| 2026/01/02 | 73 | +1 | +1.39 | 187 | 1,367.99 | 29 | 15.53 | 211.72 | 15.48 | 212.56 | 15.54 | +0.84 | +289.66 | 0 | 0 |
| 2025/12/31 | 72 | -0.1 | -0.14 | 114 | 822.9 | 33 | 28.99 | 237.65 | 28.88 | 239.36 | 29.09 | +1.71 | +518.18 | 0 | 0 |
| 2025/12/30 | 72.1 | -0.8 | -1.1 | 119 | 854.78 | 19 | 16 | 136.85 | 16.01 | 137.35 | 16.07 | +0.5 | +263.16 | 0 | 0 |
| 2025/12/29 | 72.9 | +0.8 | +1.11 | 138 | 1,010.65 | 24 | 17.34 | 174.77 | 17.29 | 175.18 | 17.33 | +0.41 | +170.83 | -- | -- |
| 2025/12/26 | 72.1 | -0.4 | -0.55 | 79 | 565.88 | 11 | 14.01 | 79.27 | 14.01 | 79.25 | 14 | -0.02 | -18.18 | -- | -- |
| 2025/12/19 | 72.2 | +1.2 | +1.69 | 141 | 1,021.07 | 9 | 6.37 | 64.67 | 6.33 | 65.18 | 6.38 | +0.51 | +566.67 | -- | -- |
| 2025/12/18 | 71 | -0.3 | -0.42 | 106 | 754.05 | 8 | 7.52 | 56.62 | 7.51 | 56.79 | 7.53 | +0.17 | +212.5 | -- | -- |
| 2025/12/17 | 71.3 | +0.1 | +0.14 | 128 | 918.92 | 36 | 28.09 | 258.38 | 28.12 | 258.19 | 28.1 | -0.19 | -52.78 | -- | -- |
| 2025/12/16 | 71.2 | -1.1 | -1.52 | 259 | 1,840.94 | 37 | 14.27 | 262.55 | 14.26 | 263.92 | 14.34 | +1.37 | +370.27 | -- | -- |
| 2025/12/15 | 72.3 | -0.1 | -0.14 | 146 | 1,050.61 | 35 | 24.01 | 251.94 | 23.98 | 252.68 | 24.05 | +0.74 | +211.43 | -- | -- |
| 2025/11/26 | 73.9 | +1.9 | +2.64 | 199 | 1,500.86 | 38 | 18.61 | 279.31 | 18.61 | 280.08 | 18.66 | +0.77 | +202.63 | -- | -- |
| 2025/11/25 | 72 | +2.2 | +3.15 | 183 | 1,307.54 | 35 | 19.11 | 248.58 | 19.01 | 250.15 | 19.13 | +1.57 | +448.57 | -- | -- |
| 2025/11/24 | 69.8 | -0.1 | -0.14 | 76 | 530.13 | 17 | 22.5 | 119.07 | 22.46 | 119.62 | 22.56 | +0.55 | +323.53 | -- | -- |
| 2025/11/21 | 69.9 | -1.5 | -2.1 | 229 | 1,600.74 | 54 | 23.6 | 377.81 | 23.6 | 377.91 | 23.61 | +0.1 | +18.52 | -- | -- |
| 2025/11/20 | 71.4 | +0.9 | +1.28 | 131 | 937.92 | 34 | 26 | 243.76 | 25.99 | 244.73 | 26.09 | +0.97 | +285.29 | -- | -- |
| 2025/11/19 | 70.5 | +0 | +0 | 203 | 1,427.76 | 46 | 22.64 | 322.81 | 22.61 | 323.79 | 22.68 | +0.98 | +213.04 | -- | -- |
| 2025/11/18 | 70.5 | -2.3 | -3.16 | 247 | 1,750.62 | 25 | 10.13 | 178.23 | 10.18 | 177.8 | 10.16 | -0.43 | -172 | -- | -- |
| 2025/11/17 | 72.8 | -0.1 | -0.14 | 251 | 1,814.21 | 84 | 33.49 | 607.12 | 33.46 | 608.89 | 33.56 | +1.77 | +210.71 | -- | -- |
| 2025/11/14 | 72.9 | -1.5 | -2.02 | 371 | 2,712.17 | 83 | 22.38 | 606.77 | 22.37 | 608.43 | 22.43 | +1.66 | +200 | -- | -- |
| 2025/11/13 | 74.4 | -1.1 | -1.46 | 313 | 2,332.57 | 82 | 26.18 | 610.85 | 26.19 | 612.38 | 26.25 | +1.53 | +186.59 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
