1612
36.6
TWD+0.85 (2.38%)
2026.05.21收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2026/04/24) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的7.28%。當日現股當沖之總損益為+2,800元、每張平均損益則為+68元。
開盤價
36.15
收盤價
36.6
當日範圍
36 - 37.05
成交張數
922
開盤價(昨)
35.85
收盤價(昨)
35.75
昨日範圍
35.5 - 36
成交張數(昨)
373
成交金額
3376.99萬
成交金額(昨)
1333.90萬
52週範圍
32.95 - 40.45
發行股數
3億
市值
116億
現股當沖－歷史逐日資訊
開盤價
36.15
收盤價
36.6
成交張數
922
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 35 | -0.2 | -0.57 | 563 | 1,966.53 | 41 | 7.28 | 143.1 | 7.28 | 143.38 | 7.29 | +0.28 | +68.29 | 0 | 0 |
| 2026/04/23 | 35.2 | -0.45 | -1.26 | 950 | 3,340 | 186 | 19.58 | 652.49 | 19.54 | 655.25 | 19.62 | +2.77 | +148.66 | 0 | 0 |
| 2026/04/22 | 35.65 | +0 | +0 | 563 | 2,004.81 | 76 | 13.5 | 270.65 | 13.5 | 271 | 13.52 | +0.34 | +45.39 | 0 | 0 |
| 2026/04/21 | 35.65 | +0.2 | +0.56 | 610 | 2,163.6 | 136 | 22.29 | 482.46 | 22.3 | 482.63 | 22.31 | +0.17 | +12.87 | 0 | 0 |
| 2026/04/20 | 35.45 | -0.2 | -0.56 | 694 | 2,462.14 | 109 | 15.7 | 387.23 | 15.73 | 387.23 | 15.73 | -0.01 | -0.46 | 0 | 0 |
| 2026/04/17 | 35.65 | +0 | +0 | 713 | 2,534.73 | 106 | 14.87 | 377.36 | 14.89 | 377.1 | 14.88 | -0.26 | -24.06 | 0 | 0 |
| 2026/04/16 | 35.65 | +0.25 | +0.71 | 508 | 1,805.37 | 95 | 18.69 | 337.62 | 18.7 | 337.63 | 18.7 | +0.02 | +2.11 | 10 | 1.97 |
| 2026/04/15 | 35.4 | +0 | +0 | 685 | 2,422.65 | 128 | 18.69 | 452.77 | 18.69 | 453.62 | 18.72 | +0.84 | +66.02 | 0 | 0 |
| 2026/04/14 | 35.4 | +0.15 | +0.43 | 679 | 2,409.38 | 88 | 12.96 | 312.25 | 12.96 | 312.5 | 12.97 | +0.25 | +28.41 | 0 | 0 |
| 2026/04/13 | 35.25 | +0.2 | +0.57 | 292 | 1,029.71 | 69 | 23.61 | 243.4 | 23.64 | 242.99 | 23.6 | -0.41 | -58.7 | 0 | 0 |
| 2026/04/10 | 35.05 | +0.3 | +0.86 | 462 | 1,622.32 | 63 | 13.65 | 221.22 | 13.64 | 221.59 | 13.66 | +0.38 | +60.32 | 0 | 0 |
| 2026/04/09 | 34.75 | -0.3 | -0.86 | 532 | 1,849.69 | 34 | 6.39 | 117.96 | 6.38 | 118.2 | 6.39 | +0.24 | +72.06 | 0 | 0 |
| 2026/04/08 | 35.05 | +0.6 | +1.74 | 470 | 1,646.52 | 66 | 14.03 | 230.42 | 13.99 | 231.63 | 14.07 | +1.21 | +183.33 | 0 | 0 |
| 2026/04/07 | 34.45 | -0.1 | -0.29 | 407 | 1,403.34 | 24 | 5.9 | 82.84 | 5.9 | 82.76 | 5.9 | -0.09 | -35.42 | 0 | 0 |
| 2026/04/02 | 34.55 | -0.2 | -0.58 | 336 | 1,167.66 | 45 | 13.37 | 156.72 | 13.42 | 156.75 | 13.42 | +0.02 | +4.44 | 0 | 0 |
| 2026/04/01 | 34.75 | +0.6 | +1.76 | 314 | 1,093.55 | 70 | 22.31 | 243.82 | 22.3 | 243.93 | 22.31 | +0.1 | +15 | 0 | 0 |
| 2026/03/31 | 34.15 | -0.7 | -2.01 | 763 | 2,633.45 | 147 | 19.27 | 507.56 | 19.27 | 509.68 | 19.35 | +2.12 | +144.22 | 1 | 0.13 |
| 2026/03/30 | 34.85 | -0.45 | -1.27 | 273 | 953.42 | 60 | 21.95 | 209.04 | 21.93 | 209.49 | 21.97 | +0.45 | +74.17 | 0 | 0 |
| 2026/03/27 | 35.3 | -0.2 | -0.56 | 377 | 1,323.89 | 59 | 15.66 | 207.41 | 15.67 | 207.95 | 15.71 | +0.54 | +91.53 | 0 | 0 |
| 2026/03/26 | 35.5 | +0 | +0 | 452 | 1,608.16 | 134 | 29.68 | 477.82 | 29.71 | 477.57 | 29.7 | -0.25 | -18.66 | 0 | 0 |
| 2026/03/25 | 35.5 | +0.15 | +0.42 | 519 | 1,846.09 | 104 | 20.03 | 369.95 | 20.04 | 369.87 | 20.04 | -0.09 | -8.65 | 0 | 0 |
| 2026/03/24 | 35.35 | +0.35 | +1 | 557 | 1,966.36 | 144 | 25.85 | 508.28 | 25.85 | 508.19 | 25.84 | -0.09 | -6.25 | 0 | 0 |
| 2026/03/23 | 35 | -0.6 | -1.69 | 696 | 2,442.14 | 160 | 22.99 | 558.85 | 22.88 | 560.68 | 22.96 | +1.83 | +114.69 | 0 | 0 |
| 2026/03/20 | 35.6 | -0.05 | -0.14 | 480 | 1,710.45 | 126 | 26.24 | 448.64 | 26.23 | 448.88 | 26.24 | +0.24 | +19.44 | 0 | 0 |
| 2026/03/19 | 35.65 | -0.25 | -0.7 | 418 | 1,491.17 | 69 | 16.53 | 246.49 | 16.53 | 246.74 | 16.55 | +0.24 | +35.51 | 0 | 0 |
| 2026/03/18 | 35.9 | +0 | +0 | 657 | 2,355.7 | 123 | 18.72 | 440.36 | 18.69 | 442.15 | 18.77 | +1.79 | +145.93 | 0 | 0 |
| 2026/03/17 | 35.9 | +0 | +0 | 850 | 3,066.01 | 165 | 19.4 | 595.7 | 19.43 | 596.13 | 19.44 | +0.44 | +26.67 | 0 | 0 |
| 2026/03/16 | 35.9 | +1.75 | +5.12 | 1,994 | 7,132.64 | 369 | 18.51 | 1,313.35 | 18.41 | 1,320.41 | 18.51 | +7.06 | +191.33 | 0 | 0 |
| 2026/03/13 | 34.15 | -0.05 | -0.15 | 502 | 1,708.48 | 163 | 32.48 | 555.08 | 32.49 | 555.13 | 32.49 | +0.06 | +3.37 | 0 | 0 |
| 2026/03/12 | 34.2 | +0.05 | +0.15 | 495 | 1,688.5 | 129 | 26.07 | 440.66 | 26.1 | 440.6 | 26.09 | -0.06 | -4.65 | 0 | 0 |
| 2026/03/11 | 34.15 | +0.55 | +1.64 | 507 | 1,733.34 | 77 | 15.18 | 262.39 | 15.14 | 263.08 | 15.18 | +0.69 | +90.26 | 0 | 0 |
| 2026/03/10 | 33.6 | +0.1 | +0.3 | 782 | 2,638.65 | 171 | 21.86 | 576.07 | 21.83 | 576.57 | 21.85 | +0.5 | +29.24 | 0 | 0 |
| 2026/03/09 | 33.5 | -1.3 | -3.74 | 1,184 | 3,957.57 | 322 | 27.2 | 1,077.05 | 27.21 | 1,077.4 | 27.22 | +0.35 | +10.87 | 0 | 0 |
| 2026/03/06 | 34.8 | +0.2 | +0.58 | 356 | 1,236.55 | 92 | 25.86 | 319.12 | 25.81 | 319.82 | 25.86 | +0.69 | +75.54 | 0 | 0 |
| 2026/03/05 | 34.6 | +0.6 | +1.76 | 738 | 2,554.65 | 240 | 32.51 | 829.7 | 32.48 | 830.7 | 32.52 | +1 | +41.88 | 0 | 0 |
| 2026/03/04 | 34 | -1.4 | -3.95 | 1,866 | 6,411.72 | 423 | 22.67 | 1,454.94 | 22.69 | 1,463.09 | 22.82 | +8.14 | +192.55 | 0 | 0 |
| 2026/03/03 | 35.4 | -0.6 | -1.67 | 1,012 | 3,601.01 | 297 | 29.34 | 1,057.72 | 29.37 | 1,059.04 | 29.41 | +1.31 | +44.28 | 0 | 0 |
| 2026/03/02 | 36 | -0.1 | -0.28 | 590 | 2,118.93 | 157 | 26.61 | 564.1 | 26.62 | 563.55 | 26.6 | -0.55 | -35.03 | 0 | 0 |
| 2026/02/26 | 36.1 | +0.55 | +1.55 | 1,136 | 4,087.28 | 210 | 18.49 | 753.82 | 18.44 | 755.35 | 18.48 | +1.53 | +73.1 | 0 | 0 |
| 2026/02/25 | 35.55 | -0.55 | -1.52 | 1,693 | 6,027.59 | 329 | 19.44 | 1,170.79 | 19.42 | 1,173.34 | 19.47 | +2.56 | +77.66 | 0 | 0 |
| 2026/02/24 | 36.1 | -0.1 | -0.28 | 911 | 3,289.77 | 179 | 19.64 | 646.91 | 19.66 | 647.68 | 19.69 | +0.77 | +43.02 | 0 | 0 |
| 2026/02/23 | 36.2 | +0.5 | +1.4 | 900 | 3,250.68 | 257 | 28.57 | 927.88 | 28.54 | 928.78 | 28.57 | +0.9 | +35.02 | 0 | 0 |
| 2026/02/11 | 35.7 | +0.05 | +0.14 | 772 | 2,749.64 | 165 | 21.37 | 587.88 | 21.38 | 588.21 | 21.39 | +0.33 | +19.7 | 0 | 0 |
| 2026/02/10 | 35.65 | +0 | +0 | 798 | 2,862.25 | 268 | 33.59 | 961.82 | 33.6 | 960.01 | 33.54 | -1.81 | -67.54 | 0 | 0 |
| 2026/02/09 | 35.65 | +0 | +0 | 868 | 3,092.46 | 171 | 19.69 | 609.27 | 19.7 | 611.13 | 19.76 | +1.86 | +108.77 | 0 | 0 |
| 2026/02/06 | 35.65 | -0.7 | -1.93 | 885 | 3,147.5 | 204 | 23.04 | 724.43 | 23.02 | 728.37 | 23.14 | +3.94 | +193.14 | 0 | 0 |
| 2026/02/05 | 36.35 | +0.5 | +1.39 | 1,624 | 5,950.01 | 746 | 45.94 | 2,741.16 | 46.07 | 2,731.94 | 45.91 | -9.21 | -123.53 | 1 | 0.06 |
| 2026/02/04 | 35.85 | +0.35 | +0.99 | 623 | 2,229.43 | 104 | 16.7 | 371.62 | 16.67 | 372.62 | 16.71 | +1.01 | +97.12 | 0 | 0 |
| 2026/02/03 | 35.5 | +0.25 | +0.71 | 738 | 2,623.19 | 220 | 29.82 | 782.11 | 29.81 | 783.54 | 29.87 | +1.44 | +65.23 | 0 | 0 |
| 2026/02/02 | 35.25 | -1 | -2.76 | 1,668 | 5,900.69 | 243 | 14.57 | 861.81 | 14.61 | 863.65 | 14.64 | +1.84 | +75.93 | 2 | 0.12 |
| 2026/01/30 | 36.25 | -1.45 | -3.85 | 1,695 | 6,234.03 | 343 | 20.23 | 1,266.07 | 20.31 | 1,263.09 | 20.26 | -2.98 | -86.88 | 3 | 0.18 |
| 2026/01/29 | 37.7 | -0.4 | -1.05 | 1,189 | 4,468.73 | 336 | 28.26 | 1,262.14 | 28.24 | 1,266.91 | 28.35 | +4.78 | +142.11 | 0 | 0 |
| 2026/01/28 | 38.1 | +0.45 | +1.2 | 1,997 | 7,605.39 | 391 | 19.58 | 1,487.4 | 19.56 | 1,488.99 | 19.58 | +1.59 | +40.79 | 0 | 0 |
| 2026/01/27 | 37.65 | +0.1 | +0.27 | 1,200 | 4,493.52 | 319 | 26.58 | 1,192.48 | 26.54 | 1,197.02 | 26.64 | +4.54 | +142.16 | 1 | 0.08 |
| 2026/01/26 | 37.55 | -0.25 | -0.66 | 1,282 | 4,827.68 | 236 | 18.4 | 889.03 | 18.42 | 888.96 | 18.41 | -0.08 | -3.39 | 1 | 0.08 |
| 2026/01/23 | 37.8 | -0.45 | -1.18 | 1,635 | 6,201.52 | 474 | 28.99 | 1,800.18 | 29.03 | 1,806.97 | 29.14 | +6.79 | +143.25 | 0 | 0 |
| 2026/01/22 | 38.25 | +0.6 | +1.59 | 3,638 | 13,951.34 | 1,025 | 28.17 | 3,927.61 | 28.15 | 3,925.8 | 28.14 | -1.8 | -17.61 | 1 | 0.03 |
| 2026/01/21 | 37.65 | -0.65 | -1.7 | 4,233 | 16,053.16 | 1,492 | 35.25 | 5,656.73 | 35.24 | 5,669.92 | 35.32 | +13.19 | +88.4 | 1 | 0.02 |
| 2026/01/20 | 38.3 | +0.9 | +2.41 | 12,105 | 46,219.72 | 4,532 | 37.44 | 17,187.83 | 37.19 | 17,335.96 | 37.51 | +148.13 | +326.85 | 8 | 0.07 |
| 2026/01/19 | 37.4 | +1.9 | +5.35 | 4,288 | 15,710.27 | 1,323 | 30.85 | 4,816.98 | 30.66 | 4,863.89 | 30.96 | +46.91 | +354.57 | 5 | 0.12 |
| 2026/01/16 | 35.5 | +0.3 | +0.85 | 1,617 | 5,758.29 | 381 | 23.57 | 1,356.88 | 23.56 | 1,356.33 | 23.55 | -0.55 | -14.3 | 0 | 0 |
| 2026/01/15 | 35.2 | +0.2 | +0.57 | 817 | 2,874.05 | 108 | 13.21 | 379.55 | 13.21 | 379.88 | 13.22 | +0.34 | +31.02 | 2 | 0.24 |
| 2026/01/14 | 35 | +0.55 | +1.6 | 1,216 | 4,252.37 | 225 | 18.51 | 784.83 | 18.46 | 786.84 | 18.5 | +2.01 | +89.33 | 0 | 0 |
| 2026/01/13 | 34.45 | -0.15 | -0.43 | 552 | 1,901.84 | 96 | 17.4 | 331.07 | 17.41 | 331.21 | 17.42 | +0.14 | +15.1 | 0 | 0 |
| 2026/01/12 | 34.6 | +0.5 | +1.47 | 793 | 2,748.74 | 114 | 14.37 | 394.37 | 14.35 | 395.33 | 14.38 | +0.97 | +85.09 | 2 | 0.25 |
| 2026/01/09 | 34.1 | -0.15 | -0.44 | 557 | 1,896.74 | 113 | 20.3 | 385.25 | 20.31 | 385.13 | 20.3 | -0.12 | -11.06 | 6 | 1.08 |
| 2026/01/08 | 34.25 | -0.2 | -0.58 | 612 | 2,101.15 | 65 | 10.62 | 223.38 | 10.63 | 223.19 | 10.62 | -0.18 | -27.69 | 0 | 0 |
| 2026/01/07 | 34.45 | +0.35 | +1.03 | 988 | 3,402.04 | 187 | 18.93 | 643.02 | 18.9 | 644.44 | 18.94 | +1.42 | +75.67 | 0 | 0 |
| 2026/01/06 | 34.1 | +0 | +0 | 710 | 2,430.53 | 93 | 13.09 | 318.11 | 13.09 | 318.27 | 13.09 | +0.17 | +17.74 | 1 | 0.14 |
| 2026/01/05 | 34.1 | -0.3 | -0.87 | 797 | 2,727.63 | 92 | 11.55 | 315.83 | 11.58 | 315.19 | 11.56 | -0.64 | -69.57 | 0 | 0 |
| 2026/01/02 | 34.4 | +0 | +0 | 514 | 1,774.44 | 108 | 21 | 372.52 | 20.99 | 373.61 | 21.05 | +1.08 | +100.46 | 0 | 0 |
| 2025/12/31 | 34.4 | +0 | +0 | 491 | 1,692.41 | 69 | 14.05 | 237.69 | 14.04 | 238 | 14.06 | +0.32 | +45.65 | 1 | 0.2 |
| 2025/12/30 | 34.4 | -0.5 | -1.43 | 676 | 2,328.31 | 110 | 16.28 | 378.98 | 16.28 | 379.68 | 16.31 | +0.69 | +63.18 | 1 | 0.15 |
| 2025/12/29 | 34.9 | -0.2 | -0.57 | 849 | 2,992.35 | 208 | 24.51 | 735.77 | 24.59 | 733.05 | 24.5 | -2.72 | -130.77 | -- | -- |
| 2025/12/26 | 35.1 | +0.65 | +1.89 | 1,238 | 4,345.4 | 256 | 20.68 | 896.21 | 20.62 | 898.85 | 20.68 | +2.64 | +103.12 | -- | -- |
| 2025/12/19 | 34.1 | +0 | +0 | 350 | 1,196.09 | 58 | 16.56 | 198.31 | 16.58 | 198.22 | 16.57 | -0.09 | -15.52 | -- | -- |
| 2025/12/18 | 34.1 | -0.1 | -0.29 | 574 | 1,954.96 | 143 | 24.92 | 487.38 | 24.93 | 487.44 | 24.93 | +0.06 | +4.2 | -- | -- |
| 2025/12/17 | 34.2 | +0 | +0 | 420 | 1,440.7 | 76 | 18.1 | 260.99 | 18.12 | 260.92 | 18.11 | -0.07 | -9.21 | -- | -- |
| 2025/12/16 | 34.2 | -0.35 | -1.01 | 888 | 3,035.69 | 185 | 20.84 | 632.75 | 20.84 | 632.7 | 20.84 | -0.04 | -2.43 | -- | -- |
| 2025/12/15 | 34.55 | -0.05 | -0.14 | 464 | 1,609.33 | 111 | 23.91 | 384.31 | 23.88 | 385.12 | 23.93 | +0.8 | +72.07 | -- | -- |
| 2025/11/26 | 35.3 | +0.35 | +1 | 721 | 2,569.23 | 188 | 25.85 | 664.08 | 25.85 | 664.35 | 25.86 | +0.27 | +14.36 | -- | -- |
| 2025/11/25 | 34.95 | +0.4 | +1.16 | 516 | 1,800.03 | 92 | 17.83 | 320.89 | 17.83 | 321.26 | 17.85 | +0.38 | +40.76 | -- | -- |
| 2025/11/24 | 34.55 | -0.25 | -0.72 | 897 | 3,105.72 | 215 | 23.98 | 746.12 | 24.02 | 746.48 | 24.04 | +0.35 | +16.28 | -- | -- |
| 2025/11/21 | 34.8 | +0 | +0 | 1,359 | 4,743.34 | 364 | 26.79 | 1,271.48 | 26.81 | 1,272.42 | 26.83 | +0.94 | +25.96 | -- | -- |
| 2025/11/20 | 34.8 | +0.7 | +2.05 | 718 | 2,501.99 | 254 | 35.39 | 885.54 | 35.39 | 885.9 | 35.41 | +0.35 | +13.98 | -- | -- |
| 2025/11/19 | 34.1 | -0.2 | -0.58 | 1,016 | 3,471.33 | 208 | 20.47 | 711.75 | 20.5 | 712.73 | 20.53 | +0.98 | +47.12 | -- | -- |
| 2025/11/18 | 34.3 | -0.7 | -2 | 1,760 | 6,079.83 | 351 | 19.94 | 1,212.16 | 19.94 | 1,218.21 | 20.04 | +6.05 | +172.51 | -- | -- |
| 2025/11/17 | 35 | -0.95 | -2.64 | 1,905 | 6,733.12 | 211 | 11.08 | 746.68 | 11.09 | 748.07 | 11.11 | +1.39 | +65.88 | -- | -- |
| 2025/11/14 | 35.95 | -0.35 | -0.96 | 1,389 | 5,000.93 | 259 | 18.64 | 933.55 | 18.67 | 934.24 | 18.68 | +0.69 | +26.45 | -- | -- |
| 2025/11/13 | 36.3 | +0.3 | +0.83 | 1,783 | 6,518.81 | 623 | 34.95 | 2,274.32 | 34.89 | 2,282.43 | 35.01 | +8.11 | +130.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
