1616
17.15
TWD+0.45 (2.69%)
2026.11.02收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2026/04/24) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的14.47%。當日現股當沖之總損益為+3,350元、每張平均損益則為+43元。
開盤價
16.6
收盤價
17.15
當日範圍
16.6 - 17.2
成交張數
189
開盤價(昨)
17.5
收盤價(昨)
16.7
昨日範圍
16.55 - 17.5
成交張數(昨)
487
成交金額
320.88萬
成交金額(昨)
821.15萬
52週範圍
16.7 - 34.7
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
16.6
收盤價
17.15
成交張數
189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.65 | -0.4 | -1.74 | 539 | 1,219.11 | 78 | 14.47 | 176.82 | 14.5 | 177.16 | 14.53 | +0.34 | +42.95 | -- | -- |
| 2026/04/23 | 23.05 | -0.6 | -2.54 | 1,369 | 3,148.15 | 323 | 23.59 | 742.37 | 23.58 | 747.37 | 23.74 | +5 | +154.8 | -- | -- |
| 2026/04/22 | 23.65 | -0.05 | -0.21 | 392 | 923.6 | 55 | 14.03 | 129.66 | 14.04 | 129.88 | 14.06 | +0.21 | +39.09 | -- | -- |
| 2026/04/21 | 23.7 | +0.1 | +0.42 | 527 | 1,243.01 | 120 | 22.78 | 282.87 | 22.76 | 283.59 | 22.81 | +0.72 | +60 | -- | -- |
| 2026/04/20 | 23.6 | -0.05 | -0.21 | 457 | 1,071.81 | 38 | 8.32 | 89.42 | 8.34 | 89.44 | 8.34 | +0.01 | +3.95 | -- | -- |
| 2026/04/17 | 23.65 | -0.05 | -0.21 | 433 | 1,021.18 | 44 | 10.16 | 103.72 | 10.16 | 104.11 | 10.2 | +0.4 | +89.77 | -- | -- |
| 2026/04/16 | 23.7 | +0.1 | +0.42 | 439 | 1,042.16 | 77 | 17.56 | 183.4 | 17.6 | 182.78 | 17.54 | -0.61 | -79.87 | -- | -- |
| 2026/04/15 | 23.6 | +0.1 | +0.43 | 378 | 889.92 | 59 | 15.62 | 138.96 | 15.61 | 138.75 | 15.59 | -0.21 | -36.44 | -- | -- |
| 2026/04/14 | 23.5 | +0.2 | +0.86 | 444 | 1,046.33 | 81 | 18.24 | 191.38 | 18.29 | 190.69 | 18.22 | -0.69 | -85.19 | -- | -- |
| 2026/04/13 | 23.3 | -0.1 | -0.43 | 278 | 646.08 | 31 | 11.16 | 72.19 | 11.17 | 72.04 | 11.15 | -0.15 | -48.39 | -- | -- |
| 2026/04/10 | 23.4 | -0.05 | -0.21 | 330 | 775.63 | 44 | 13.33 | 103.92 | 13.4 | 103.27 | 13.31 | -0.66 | -150 | -- | -- |
| 2026/04/09 | 23.45 | -0.2 | -0.85 | 288 | 674.33 | 25 | 8.67 | 58.47 | 8.67 | 58.45 | 8.67 | -0.01 | -4 | -- | -- |
| 2026/04/08 | 23.65 | +0.65 | +2.83 | 426 | 1,004.98 | 84 | 19.7 | 197.34 | 19.64 | 197.71 | 19.67 | +0.38 | +44.64 | -- | -- |
| 2026/04/07 | 23 | -0.05 | -0.22 | 537 | 1,237.69 | 127 | 23.67 | 292.44 | 23.63 | 293.89 | 23.75 | +1.46 | +114.57 | -- | -- |
| 2026/04/02 | 23.05 | -0.25 | -1.07 | 301 | 697.43 | 65 | 21.6 | 150.91 | 21.64 | 150.95 | 21.64 | +0.04 | +5.38 | -- | -- |
| 2026/04/01 | 23.3 | +0.35 | +1.53 | 237 | 552.68 | 43 | 18.16 | 100.36 | 18.16 | 100.45 | 18.18 | +0.1 | +22.09 | -- | -- |
| 2026/03/31 | 22.95 | -0.35 | -1.5 | 557 | 1,287.78 | 169 | 30.33 | 392.54 | 30.48 | 391.53 | 30.4 | -1.01 | -59.76 | -- | -- |
| 2026/03/30 | 23.3 | -0.4 | -1.69 | 292 | 683.74 | 67 | 22.94 | 156.92 | 22.95 | 156.86 | 22.94 | -0.06 | -8.96 | -- | -- |
| 2026/03/27 | 23.7 | -0.1 | -0.42 | 385 | 906.92 | 112 | 29.12 | 264.01 | 29.11 | 264.49 | 29.16 | +0.47 | +42.41 | -- | -- |
| 2026/03/26 | 23.8 | -0.5 | -2.06 | 555 | 1,331.24 | 127 | 22.87 | 305.25 | 22.93 | 304.39 | 22.87 | -0.85 | -67.32 | -- | -- |
| 2026/03/25 | 24.3 | +0.15 | +0.62 | 515 | 1,257.42 | 115 | 22.31 | 280.35 | 22.3 | 280.65 | 22.32 | +0.3 | +26.52 | -- | -- |
| 2026/03/24 | 24.15 | +0.25 | +1.05 | 736 | 1,775.35 | 188 | 25.53 | 453.19 | 25.53 | 452.68 | 25.5 | -0.51 | -26.86 | -- | -- |
| 2026/03/23 | 23.9 | -0.05 | -0.21 | 885 | 2,112.95 | 175 | 19.77 | 415.46 | 19.66 | 418.63 | 19.81 | +3.17 | +181.14 | -- | -- |
| 2026/03/20 | 23.95 | -0.3 | -1.24 | 1,091 | 2,630.75 | 128 | 11.74 | 309.55 | 11.77 | 309.04 | 11.75 | -0.51 | -39.84 | -- | -- |
| 2026/03/19 | 24.25 | -0.7 | -2.81 | 1,127 | 2,752.75 | 126 | 11.18 | 307.71 | 11.18 | 307.87 | 11.18 | +0.15 | +12.3 | -- | -- |
| 2026/03/18 | 24.95 | -0.3 | -1.19 | 1,371 | 3,437.09 | 507 | 36.98 | 1,272.03 | 37.01 | 1,271.12 | 36.98 | -0.91 | -17.95 | -- | -- |
| 2026/03/17 | 25.25 | +0.45 | +1.81 | 697 | 1,756.14 | 115 | 16.49 | 289.06 | 16.46 | 289.81 | 16.5 | +0.75 | +65.22 | -- | -- |
| 2026/03/16 | 24.8 | -0.7 | -2.75 | 1,447 | 3,616.99 | 316 | 21.84 | 791.64 | 21.89 | 789.34 | 21.82 | -2.3 | -72.78 | -- | -- |
| 2026/03/13 | 25.5 | -0.35 | -1.35 | 807 | 2,065.45 | 147 | 18.21 | 375.94 | 18.2 | 377.13 | 18.26 | +1.19 | +80.95 | -- | -- |
| 2026/03/12 | 25.85 | -0.35 | -1.34 | 1,200 | 3,109.11 | 226 | 18.83 | 585.85 | 18.84 | 586.61 | 18.87 | +0.76 | +33.63 | -- | -- |
| 2026/03/11 | 26.2 | -1.45 | -5.24 | 3,446 | 9,001.76 | 847 | 24.58 | 2,203.89 | 24.48 | 2,215.43 | 24.61 | +11.54 | +136.25 | -- | -- |
| 2026/03/10 | 27.65 | +0.95 | +3.56 | 1,026 | 2,802.14 | 283 | 27.59 | 769.71 | 27.47 | 775.16 | 27.66 | +5.46 | +192.93 | -- | -- |
| 2026/03/09 | 26.7 | -1.35 | -4.81 | 966 | 2,561.53 | 289 | 29.92 | 765.16 | 29.87 | 768.29 | 29.99 | +3.12 | +108.13 | -- | -- |
| 2026/03/06 | 28.05 | +0.6 | +2.19 | 734 | 2,041.12 | 186 | 25.34 | 513.68 | 25.17 | 516.53 | 25.31 | +2.85 | +152.96 | -- | -- |
| 2026/03/05 | 27.45 | +0.35 | +1.29 | 714 | 1,968.15 | 175 | 24.51 | 481.3 | 24.45 | 482.94 | 24.54 | +1.64 | +93.71 | -- | -- |
| 2026/03/04 | 27.1 | -1.3 | -4.58 | 1,234 | 3,365.06 | 341 | 27.64 | 928.99 | 27.61 | 933.05 | 27.73 | +4.07 | +119.35 | -- | -- |
| 2026/03/03 | 28.4 | -0.5 | -1.73 | 789 | 2,262.5 | 203 | 25.73 | 583.96 | 25.81 | 584.66 | 25.84 | +0.71 | +34.98 | -- | -- |
| 2026/03/02 | 28.9 | -0.25 | -0.86 | 663 | 1,916.31 | 148 | 22.32 | 426.65 | 22.26 | 427.93 | 22.33 | +1.28 | +86.49 | -- | -- |
| 2026/02/26 | 29.15 | -0.1 | -0.34 | 1,038 | 3,031.89 | 283 | 27.27 | 827.16 | 27.28 | 825.63 | 27.23 | -1.53 | -54.06 | -- | -- |
| 2026/02/25 | 29.25 | +0.25 | +0.86 | 1,052 | 3,061.57 | 423 | 40.21 | 1,227.84 | 40.1 | 1,231.08 | 40.21 | +3.24 | +76.6 | -- | -- |
| 2026/02/24 | 29 | -0.35 | -1.19 | 911 | 2,643.87 | 105 | 11.52 | 304.59 | 11.52 | 305.19 | 11.54 | +0.6 | +57.62 | -- | -- |
| 2026/02/23 | 29.35 | +1.05 | +3.71 | 1,259 | 3,672.73 | 227 | 18.04 | 659.3 | 17.95 | 663.44 | 18.06 | +4.13 | +182.16 | -- | -- |
| 2026/02/11 | 28.3 | +0.05 | +0.18 | 917 | 2,581.42 | 275 | 29.98 | 772.85 | 29.94 | 774.5 | 30 | +1.66 | +60.18 | -- | -- |
| 2026/02/10 | 28.25 | +0 | +0 | 863 | 2,459.19 | 241 | 27.92 | 687.04 | 27.94 | 686.32 | 27.91 | -0.72 | -30.08 | -- | -- |
| 2026/02/09 | 28.25 | +0.05 | +0.18 | 950 | 2,687.07 | 296 | 31.15 | 838.62 | 31.21 | 838.52 | 31.21 | -0.1 | -3.55 | -- | -- |
| 2026/02/06 | 28.2 | +0.1 | +0.36 | 2,474 | 7,008.29 | 1,094 | 44.22 | 3,098.47 | 44.21 | 3,102.94 | 44.28 | +4.46 | +40.81 | -- | -- |
| 2026/02/05 | 28.1 | +0 | +0 | 791 | 2,233.42 | 215 | 27.19 | 606.91 | 27.17 | 606.46 | 27.15 | -0.45 | -20.93 | -- | -- |
| 2026/02/04 | 28.1 | +0.6 | +2.18 | 1,128 | 3,166.8 | 335 | 29.71 | 939.54 | 29.67 | 942.22 | 29.75 | +2.68 | +80 | -- | -- |
| 2026/02/03 | 27.5 | +0 | +0 | 1,088 | 3,002.97 | 348 | 31.98 | 958.98 | 31.93 | 962.74 | 32.06 | +3.75 | +107.9 | -- | -- |
| 2026/02/02 | 27.5 | -1.4 | -4.84 | 1,398 | 3,867.3 | 303 | 21.67 | 838.92 | 21.69 | 842.48 | 21.78 | +3.55 | +117.16 | -- | -- |
| 2026/01/30 | 28.9 | -0.35 | -1.2 | 1,367 | 3,991.64 | 481 | 35.2 | 1,405.94 | 35.22 | 1,411.03 | 35.35 | +5.08 | +105.72 | -- | -- |
| 2026/01/29 | 29.25 | -0.65 | -2.17 | 1,578 | 4,618.86 | 664 | 42.09 | 1,942.13 | 42.05 | 1,939.57 | 41.99 | -2.56 | -38.63 | -- | -- |
| 2026/01/28 | 29.9 | +0.05 | +0.17 | 1,722 | 5,144.82 | 782 | 45.4 | 2,337.48 | 45.43 | 2,332.93 | 45.35 | -4.55 | -58.18 | -- | -- |
| 2026/01/27 | 29.85 | +0.6 | +2.05 | 2,339 | 6,956.24 | 576 | 24.62 | 1,698.53 | 24.42 | 1,715.06 | 24.66 | +16.54 | +287.07 | -- | -- |
| 2026/01/26 | 29.25 | -0.35 | -1.18 | 1,343 | 3,928.8 | 257 | 19.13 | 751.56 | 19.13 | 753.75 | 19.19 | +2.19 | +85.21 | -- | -- |
| 2026/01/23 | 29.6 | -0.25 | -0.84 | 1,796 | 5,398.44 | 845 | 47.04 | 2,553.07 | 47.29 | 2,546.25 | 47.17 | -6.83 | -80.77 | -- | -- |
| 2026/01/22 | 29.85 | +0.2 | +0.67 | 3,817 | 11,578.01 | 1,651 | 43.25 | 5,013.18 | 43.3 | 5,010.51 | 43.28 | -2.67 | -16.14 | -- | -- |
| 2026/01/21 | 29.65 | -0.55 | -1.82 | 3,728 | 11,260.41 | 1,512 | 40.56 | 4,570.71 | 40.59 | 4,581.77 | 40.69 | +11.06 | +73.18 | -- | -- |
| 2026/01/20 | 30.2 | +1 | +3.42 | 4,197 | 12,586.65 | 1,382 | 32.93 | 4,119.94 | 32.73 | 4,164.3 | 33.09 | +44.35 | +320.95 | -- | -- |
| 2026/01/19 | 29.2 | +0.45 | +1.57 | 1,095 | 3,171.07 | 282 | 25.76 | 815.63 | 25.72 | 816.78 | 25.76 | +1.15 | +40.6 | -- | -- |
| 2026/01/16 | 28.75 | +0.25 | +0.88 | 1,586 | 4,588.69 | 426 | 26.86 | 1,230.98 | 26.83 | 1,231.93 | 26.85 | +0.94 | +22.18 | -- | -- |
| 2026/01/15 | 28.5 | -0.1 | -0.35 | 608 | 1,729.24 | 209 | 34.38 | 593.91 | 34.35 | 593.96 | 34.35 | +0.04 | +2.15 | -- | -- |
| 2026/01/14 | 28.6 | +0.6 | +2.14 | 1,276 | 3,631.26 | 216 | 16.93 | 612.76 | 16.87 | 615.35 | 16.95 | +2.58 | +119.68 | -- | -- |
| 2026/01/13 | 28 | -0.2 | -0.71 | 744 | 2,088.68 | 237 | 31.84 | 665.46 | 31.86 | 666.25 | 31.9 | +0.8 | +33.76 | -- | -- |
| 2026/01/12 | 28.2 | +0.85 | +3.11 | 1,560 | 4,344.02 | 362 | 23.21 | 1,000.62 | 23.03 | 1,010.32 | 23.26 | +9.7 | +267.96 | -- | -- |
| 2026/01/09 | 27.35 | +0.35 | +1.3 | 778 | 2,113.84 | 190 | 24.42 | 514.95 | 24.36 | 515.2 | 24.37 | +0.25 | +13.16 | -- | -- |
| 2026/01/08 | 27 | -0.85 | -3.05 | 2,440 | 6,645.04 | 444 | 18.2 | 1,212.17 | 18.24 | 1,215.11 | 18.29 | +2.93 | +65.99 | -- | -- |
| 2026/01/07 | 27.85 | -0.75 | -2.62 | 2,289 | 6,364.74 | 816 | 35.65 | 2,269.36 | 35.66 | 2,271.84 | 35.69 | +2.47 | +30.27 | -- | -- |
| 2026/01/06 | 28.6 | +0.25 | +0.88 | 654 | 1,874.96 | 107 | 16.37 | 306.04 | 16.32 | 307.25 | 16.39 | +1.22 | +113.55 | -- | -- |
| 2026/01/05 | 28.35 | -0.55 | -1.9 | 888 | 2,534.8 | 179 | 20.15 | 513.31 | 20.25 | 510.3 | 20.13 | -3.01 | -168.16 | -- | -- |
| 2026/01/02 | 28.9 | +0.25 | +0.87 | 742 | 2,154.06 | 119 | 16.03 | 344.12 | 15.98 | 345.5 | 16.04 | +1.39 | +116.39 | -- | -- |
| 2025/12/31 | 28.65 | +0.2 | +0.7 | 632 | 1,803.96 | 89 | 14.07 | 253.92 | 14.08 | 254.17 | 14.09 | +0.25 | +28.09 | -- | -- |
| 2025/12/30 | 28.45 | -0.7 | -2.4 | 985 | 2,794.68 | 223 | 22.64 | 633.21 | 22.66 | 634.45 | 22.7 | +1.24 | +55.61 | -- | -- |
| 2025/12/29 | 29.15 | +0.1 | +0.34 | 1,640 | 4,825.26 | 397 | 24.2 | 1,169.83 | 24.24 | 1,170.55 | 24.26 | +0.72 | +18.26 | -- | -- |
| 2025/12/26 | 29.05 | +0.75 | +2.65 | 2,236 | 6,517.16 | 762 | 34.08 | 2,217.95 | 34.03 | 2,220.72 | 34.08 | +2.77 | +36.42 | -- | -- |
| 2025/12/19 | 27.9 | +0.15 | +0.54 | 379 | 1,058.92 | 83 | 21.88 | 231.44 | 21.86 | 231.62 | 21.87 | +0.17 | +21.08 | -- | -- |
| 2025/12/18 | 27.75 | -0.1 | -0.36 | 522 | 1,446.27 | 147 | 28.16 | 406.96 | 28.14 | 407.73 | 28.19 | +0.77 | +52.04 | -- | -- |
| 2025/12/17 | 27.85 | -0.25 | -0.89 | 493 | 1,379.36 | 122 | 24.72 | 340.97 | 24.72 | 341.26 | 24.74 | +0.29 | +24.18 | -- | -- |
| 2025/12/16 | 28.1 | +0 | +0 | 1,019 | 2,828.47 | 298 | 29.26 | 828.18 | 29.28 | 830.48 | 29.36 | +2.29 | +77.01 | -- | -- |
| 2025/12/15 | 28.1 | -0.45 | -1.58 | 729 | 2,067.18 | 245 | 33.59 | 695 | 33.62 | 695.71 | 33.66 | +0.7 | +28.78 | -- | -- |
| 2025/11/26 | 30.05 | +0.65 | +2.21 | 1,052 | 3,150.96 | 297 | 28.13 | 882.95 | 28.02 | 886.09 | 28.12 | +3.13 | +105.56 | -- | -- |
| 2025/11/25 | 29.4 | +0.45 | +1.55 | 507 | 1,483.8 | 138 | 27.21 | 403.24 | 27.18 | 403.82 | 27.22 | +0.59 | +42.75 | -- | -- |
| 2025/11/24 | 28.95 | +0.1 | +0.35 | 590 | 1,706.11 | 155 | 26.29 | 448.62 | 26.3 | 449.63 | 26.35 | +1.01 | +65.16 | -- | -- |
| 2025/11/21 | 28.85 | -0.8 | -2.7 | 915 | 2,658.48 | 281 | 30.7 | 817.2 | 30.74 | 819.72 | 30.83 | +2.52 | +89.68 | -- | -- |
| 2025/11/20 | 29.65 | +0.55 | +1.89 | 1,228 | 3,641.85 | 238 | 19.39 | 706.45 | 19.4 | 706.66 | 19.4 | +0.22 | +9.24 | -- | -- |
| 2025/11/19 | 29.1 | +0.05 | +0.17 | 940 | 2,730.88 | 246 | 26.16 | 713.12 | 26.11 | 715.79 | 26.21 | +2.68 | +108.94 | -- | -- |
| 2025/11/18 | 29.05 | -0.7 | -2.35 | 1,606 | 4,710.13 | 426 | 26.52 | 1,251.33 | 26.57 | 1,249.09 | 26.52 | -2.23 | -52.46 | -- | -- |
| 2025/11/17 | 29.75 | -0.5 | -1.65 | 1,399 | 4,195.86 | 422 | 30.17 | 1,266.48 | 30.18 | 1,269.45 | 30.25 | +2.97 | +70.38 | -- | -- |
| 2025/11/14 | 30.25 | -1.1 | -3.51 | 1,699 | 5,191.62 | 349 | 20.55 | 1,073.94 | 20.69 | 1,068.98 | 20.59 | -4.96 | -142.12 | -- | -- |
| 2025/11/13 | 31.35 | +0.55 | +1.79 | 2,021 | 6,330.34 | 1,020 | 50.48 | 3,189.84 | 50.39 | 3,201.6 | 50.58 | +11.76 | +115.25 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
