1710
16.35
TWD-0.35 (-2.10%)
2026.10.30收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2026/04/24) 當沖狀況。整體成交張數為794張，佔整體市場成交張數的34.78%。當日現股當沖之總損益為+4,750元、每張平均損益則為+6元。
開盤價
16.5
收盤價
16.35
當日範圍
16.1 - 16.6
成交張數
2,596
開盤價(昨)
17
收盤價(昨)
16.7
昨日範圍
16.7 - 17.1
成交張數(昨)
2,766
成交金額
4237.01萬
成交金額(昨)
4656.00萬
52週範圍
11.5 - 20
發行股數
9億
市值
145億
現股當沖－歷史逐日資訊
開盤價
16.5
收盤價
16.35
成交張數
2,596
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.35 | -0.2 | -1.48 | 2,283 | 3,074.68 | 794 | 34.78 | 1,072.03 | 34.87 | 1,072.5 | 34.88 | +0.47 | +5.98 | -- | -- |
| 2026/04/23 | 13.55 | -0.05 | -0.37 | 5,681 | 7,646.56 | 2,353 | 41.42 | 3,163.82 | 41.38 | 3,173.37 | 41.5 | +9.54 | +40.57 | -- | -- |
| 2026/04/22 | 13.6 | +0.05 | +0.37 | 6,928 | 9,476.92 | 4,845 | 69.93 | 6,630.38 | 69.96 | 6,624.07 | 69.9 | -6.3 | -13.01 | -- | -- |
| 2026/04/21 | 13.55 | +0.05 | +0.37 | 6,291 | 8,506.28 | 3,136 | 49.85 | 4,242.54 | 49.88 | 4,244.01 | 49.89 | +1.47 | +4.67 | -- | -- |
| 2026/04/20 | 13.5 | +0 | +0 | 4,144 | 5,639.32 | 1,665 | 40.18 | 2,268.14 | 40.22 | 2,269.81 | 40.25 | +1.67 | +10.03 | -- | -- |
| 2026/04/17 | 13.5 | -0.35 | -2.53 | 6,785 | 9,249.93 | 2,380 | 35.08 | 3,253.28 | 35.17 | 3,254.43 | 35.18 | +1.16 | +4.87 | -- | -- |
| 2026/04/16 | 13.85 | +0.15 | +1.09 | 2,856 | 3,939.45 | 997 | 34.91 | 1,373.88 | 34.87 | 1,376.87 | 34.95 | +2.99 | +29.99 | -- | -- |
| 2026/04/15 | 13.7 | -0.85 | -5.84 | 6,636 | 9,256.96 | 1,379 | 20.78 | 1,929.39 | 20.84 | 1,935.12 | 20.9 | +5.73 | +41.55 | -- | -- |
| 2026/04/14 | 14.55 | -0.15 | -1.02 | 4,891 | 7,101.85 | 2,013 | 41.16 | 2,919.66 | 41.11 | 2,927.02 | 41.21 | +7.36 | +36.54 | -- | -- |
| 2026/04/13 | 14.7 | +1.15 | +8.49 | 8,935 | 12,789.36 | 3,387 | 37.91 | 4,806.58 | 37.58 | 4,858.73 | 37.99 | +52.15 | +153.97 | -- | -- |
| 2026/04/10 | 13.55 | -0.25 | -1.81 | 14,916 | 20,285.08 | 10,121 | 67.85 | 13,782.46 | 67.94 | 13,767.76 | 67.87 | -14.7 | -14.52 | -- | -- |
| 2026/04/09 | 13.8 | +0.15 | +1.1 | 7,749 | 10,681.78 | 3,047 | 39.32 | 4,202.18 | 39.34 | 4,216.55 | 39.47 | +14.37 | +47.14 | -- | -- |
| 2026/04/08 | 13.65 | -0.5 | -3.53 | 11,578 | 15,921.48 | 6,368 | 55 | 8,775.18 | 55.12 | 8,748.5 | 54.95 | -26.68 | -41.89 | -- | -- |
| 2026/04/07 | 14.15 | -0.05 | -0.35 | 7,031 | 9,989 | 3,943 | 56.08 | 5,604.97 | 56.11 | 5,605.76 | 56.12 | +0.8 | +2.02 | -- | -- |
| 2026/04/02 | 14.2 | -0.35 | -2.41 | 8,656 | 12,423.84 | 5,338 | 61.67 | 7,666.34 | 61.71 | 7,668.9 | 61.73 | +2.56 | +4.81 | -- | -- |
| 2026/04/01 | 14.55 | +0.05 | +0.34 | 13,013 | 18,827.31 | 8,280 | 63.63 | 11,988.84 | 63.68 | 11,986.85 | 63.67 | -1.99 | -2.4 | -- | -- |
| 2026/03/31 | 14.5 | -1.05 | -6.75 | 19,944 | 29,710.83 | 11,463 | 57.48 | 17,119.73 | 57.62 | 17,076.53 | 57.48 | -43.2 | -37.69 | -- | -- |
| 2026/03/30 | 15.55 | +0.6 | +4.01 | 27,542 | 42,894.66 | 16,980 | 61.65 | 26,450.62 | 61.66 | 26,450.09 | 61.66 | -0.54 | -0.32 | -- | -- |
| 2026/03/27 | 14.95 | +0.45 | +3.1 | 20,839 | 31,654.76 | 11,126 | 53.39 | 16,899.93 | 53.39 | 16,888.17 | 53.35 | -11.77 | -10.57 | -- | -- |
| 2026/03/26 | 14.5 | +0.2 | +1.4 | 12,072 | 17,809.47 | 5,839 | 48.37 | 8,613.55 | 48.36 | 8,597.65 | 48.28 | -15.9 | -27.23 | -- | -- |
| 2026/03/25 | 14.3 | -0.7 | -4.67 | 12,833 | 18,289 | 4,641 | 36.16 | 6,613.56 | 36.16 | 6,632.84 | 36.27 | +19.27 | +41.53 | -- | -- |
| 2026/03/24 | 15 | -0.7 | -4.46 | 18,371 | 27,194.95 | 8,014 | 43.62 | 11,816.12 | 43.45 | 11,934.31 | 43.88 | +118.19 | +147.47 | -- | -- |
| 2026/03/23 | 15.7 | +0.35 | +2.28 | 34,830 | 56,511.64 | 18,898 | 54.26 | 30,724.75 | 54.37 | 30,631.42 | 54.2 | -93.33 | -49.39 | -- | -- |
| 2026/03/20 | 15.35 | +0.5 | +3.37 | 49,936 | 79,434.59 | 18,175 | 36.4 | 29,082.58 | 36.61 | 28,796.12 | 36.25 | -286.46 | -157.61 | -- | -- |
| 2026/03/19 | 14.85 | +1.35 | +10 | 23,952 | 35,039.96 | 7,874 | 32.87 | 11,453.99 | 32.69 | 11,513.47 | 32.86 | +59.48 | +75.54 | -- | -- |
| 2026/03/18 | 13.5 | +0.1 | +0.75 | 2,435 | 3,300.88 | 572 | 23.49 | 777.77 | 23.56 | 775.59 | 23.5 | -2.18 | -38.11 | -- | -- |
| 2026/03/17 | 13.4 | -0.2 | -1.47 | 2,821 | 3,806.85 | 381 | 13.51 | 516.89 | 13.58 | 515.72 | 13.55 | -1.18 | -30.84 | -- | -- |
| 2026/03/16 | 13.6 | -0.5 | -3.55 | 4,473 | 6,233.22 | 1,059 | 23.68 | 1,499.3 | 24.05 | 1,475.29 | 23.67 | -24.01 | -226.72 | -- | -- |
| 2026/03/13 | 14.1 | +0.1 | +0.71 | 6,587 | 9,209.04 | 2,772 | 42.09 | 3,880.15 | 42.13 | 3,878.8 | 42.12 | -1.34 | -4.85 | -- | -- |
| 2026/03/12 | 14 | +0.5 | +3.7 | 11,066 | 15,507.54 | 3,827 | 34.58 | 5,310.11 | 34.24 | 5,390.55 | 34.76 | +80.44 | +210.18 | -- | -- |
| 2026/03/11 | 13.5 | -0.3 | -2.17 | 3,839 | 5,145.24 | 979 | 25.5 | 1,312.98 | 25.52 | 1,315.23 | 25.56 | +2.25 | +22.93 | -- | -- |
| 2026/03/10 | 13.8 | +0.35 | +2.6 | 5,710 | 7,788.34 | 1,647 | 28.84 | 2,236.39 | 28.71 | 2,249.66 | 28.88 | +13.26 | +80.51 | -- | -- |
| 2026/03/09 | 13.45 | -0.25 | -1.82 | 13,022 | 18,156.75 | 5,739 | 44.07 | 8,069.77 | 44.45 | 7,982.98 | 43.97 | -86.79 | -151.23 | -- | -- |
| 2026/03/06 | 13.7 | +0.9 | +7.03 | 8,599 | 11,639.45 | 2,712 | 31.54 | 3,633.22 | 31.21 | 3,680.3 | 31.62 | +47.09 | +173.64 | -- | -- |
| 2026/03/05 | 12.8 | +0.3 | +2.4 | 1,408 | 1,780.75 | 331 | 23.52 | 418.68 | 23.51 | 419.9 | 23.58 | +1.23 | +37.01 | -- | -- |
| 2026/03/04 | 12.5 | -0.65 | -4.94 | 3,249 | 4,108.08 | 830 | 25.55 | 1,052.21 | 25.61 | 1,055.29 | 25.69 | +3.08 | +37.11 | -- | -- |
| 2026/03/03 | 13.15 | +0.4 | +3.14 | 2,952 | 3,846.89 | 961 | 32.56 | 1,245.67 | 32.38 | 1,248.59 | 32.46 | +2.91 | +30.28 | -- | -- |
| 2026/03/02 | 12.75 | -0.4 | -3.04 | 2,598 | 3,375.04 | 538 | 20.71 | 707.51 | 20.96 | 706.6 | 20.94 | -0.92 | -17.01 | -- | -- |
| 2026/02/26 | 13.15 | -0.4 | -2.95 | 2,160 | 2,878.78 | 304 | 14.07 | 405.35 | 14.08 | 406.3 | 14.11 | +0.95 | +31.25 | -- | -- |
| 2026/02/25 | 13.55 | +0 | +0 | 2,817 | 3,822.29 | 803 | 28.5 | 1,084.32 | 28.37 | 1,093.45 | 28.61 | +9.13 | +113.76 | -- | -- |
| 2026/02/24 | 13.55 | +0.35 | +2.65 | 4,208 | 5,708.78 | 853 | 20.27 | 1,155.49 | 20.24 | 1,155.98 | 20.25 | +0.49 | +5.74 | -- | -- |
| 2026/02/23 | 13.2 | +0.6 | +4.76 | 4,003 | 5,230.3 | 749 | 18.71 | 970.97 | 18.56 | 979.97 | 18.74 | +9 | +120.16 | -- | -- |
| 2026/02/11 | 12.6 | +0.05 | +0.4 | 1,102 | 1,385.26 | 173 | 15.7 | 217.36 | 15.69 | 217.43 | 15.7 | +0.07 | +4.05 | -- | -- |
| 2026/02/10 | 12.55 | -0.15 | -1.18 | 2,684 | 3,346.24 | 233 | 8.68 | 291.21 | 8.7 | 291.54 | 8.71 | +0.33 | +13.95 | -- | -- |
| 2026/02/09 | 12.7 | +0.15 | +1.2 | 1,562 | 1,979.06 | 364 | 23.3 | 459.3 | 23.21 | 461.93 | 23.34 | +2.63 | +72.39 | -- | -- |
| 2026/02/06 | 12.55 | -0.35 | -2.71 | 1,611 | 2,027.05 | 226 | 14.03 | 284.76 | 14.05 | 286.07 | 14.11 | +1.31 | +57.96 | -- | -- |
| 2026/02/05 | 12.9 | -0.15 | -1.15 | 1,031 | 1,337.29 | 266 | 25.81 | 346.51 | 25.91 | 345.53 | 25.84 | -0.98 | -37.03 | -- | -- |
| 2026/02/04 | 13.05 | +0.35 | +2.76 | 2,418 | 3,144.07 | 485 | 20.06 | 626.73 | 19.93 | 634.07 | 20.17 | +7.34 | +151.44 | -- | -- |
| 2026/02/03 | 12.7 | -0.05 | -0.39 | 2,124 | 2,691.3 | 320 | 15.06 | 405.69 | 15.07 | 406.4 | 15.1 | +0.71 | +22.19 | -- | -- |
| 2026/02/02 | 12.75 | -0.55 | -4.14 | 2,803 | 3,628.33 | 540 | 19.27 | 701.58 | 19.34 | 705.33 | 19.44 | +3.75 | +69.35 | -- | -- |
| 2026/01/30 | 13.3 | -0.25 | -1.85 | 2,357 | 3,146.98 | 539 | 22.87 | 720.5 | 22.9 | 720.04 | 22.88 | -0.46 | -8.53 | -- | -- |
| 2026/01/29 | 13.55 | -0.4 | -2.87 | 4,422 | 6,052.69 | 895 | 20.24 | 1,226.16 | 20.26 | 1,232.65 | 20.37 | +6.49 | +72.46 | -- | -- |
| 2026/01/28 | 13.95 | +0.1 | +0.72 | 7,187 | 9,959.89 | 2,563 | 35.66 | 3,545.34 | 35.6 | 3,558.22 | 35.73 | +12.88 | +50.23 | -- | -- |
| 2026/01/27 | 13.85 | +0.1 | +0.73 | 22,492 | 30,985.13 | 10,464 | 46.52 | 14,405.66 | 46.49 | 14,475.15 | 46.72 | +69.5 | +66.41 | -- | -- |
| 2026/01/26 | 13.75 | +1.25 | +10 | 7,908 | 10,735.79 | 952 | 12.04 | 1,253.36 | 11.67 | 1,282.54 | 11.95 | +29.18 | +306.57 | -- | -- |
| 2026/01/23 | 12.5 | +0.15 | +1.21 | 1,161 | 1,459.67 | 216 | 18.6 | 270.81 | 18.55 | 272.29 | 18.65 | +1.48 | +68.29 | -- | -- |
| 2026/01/22 | 12.35 | -0.15 | -1.2 | 1,153 | 1,430.4 | 206 | 17.87 | 256.04 | 17.9 | 256.92 | 17.96 | +0.88 | +42.72 | -- | -- |
| 2026/01/21 | 12.5 | -0.2 | -1.57 | 1,762 | 2,196.74 | 274 | 15.55 | 341.49 | 15.55 | 342.06 | 15.57 | +0.57 | +20.99 | -- | -- |
| 2026/01/20 | 12.7 | -0.3 | -2.31 | 1,273 | 1,634.2 | 291 | 22.87 | 373.95 | 22.88 | 375.55 | 22.98 | +1.59 | +54.64 | -- | -- |
| 2026/01/19 | 13 | +0.25 | +1.96 | 1,735 | 2,247.33 | 386 | 22.25 | 497.39 | 22.13 | 499.51 | 22.23 | +2.12 | +54.92 | -- | -- |
| 2026/01/16 | 12.75 | -0.3 | -2.3 | 2,115 | 2,720.43 | 209 | 9.88 | 268.85 | 9.88 | 269.31 | 9.9 | +0.47 | +22.25 | -- | -- |
| 2026/01/15 | 13.05 | +0.15 | +1.16 | 3,205 | 4,170.84 | 444 | 13.85 | 575.78 | 13.8 | 577.2 | 13.84 | +1.42 | +31.98 | -- | -- |
| 2026/01/14 | 12.9 | +0.2 | +1.57 | 2,329 | 3,006.68 | 265 | 11.38 | 341.27 | 11.35 | 342.34 | 11.39 | +1.06 | +40.19 | -- | -- |
| 2026/01/13 | 12.7 | +0.05 | +0.4 | 1,085 | 1,363.13 | 233 | 21.47 | 291.91 | 21.41 | 293.5 | 21.53 | +1.59 | +68.24 | -- | -- |
| 2026/01/12 | 12.65 | +0.1 | +0.8 | 1,346 | 1,692.1 | 354 | 26.3 | 443.16 | 26.19 | 446.18 | 26.37 | +3.02 | +85.17 | -- | -- |
| 2026/01/09 | 12.55 | -0.15 | -1.18 | 1,594 | 2,003.82 | 245 | 15.37 | 307.88 | 15.36 | 309.24 | 15.43 | +1.35 | +55.1 | -- | -- |
| 2026/01/08 | 12.7 | -0.2 | -1.55 | 2,980 | 3,852.78 | 1,010 | 33.89 | 1,308.31 | 33.96 | 1,312.21 | 34.06 | +3.9 | +38.66 | -- | -- |
| 2026/01/07 | 12.9 | +0.75 | +6.17 | 6,729 | 8,596.24 | 1,312 | 19.5 | 1,656.96 | 19.28 | 1,685 | 19.6 | +28.04 | +213.72 | -- | -- |
| 2026/01/06 | 12.15 | +0.1 | +0.83 | 1,335 | 1,615.77 | 361 | 27.03 | 436.21 | 27 | 436.69 | 27.03 | +0.48 | +13.3 | -- | -- |
| 2026/01/05 | 12.05 | -0.2 | -1.63 | 1,499 | 1,812.24 | 362 | 24.14 | 437.31 | 24.13 | 438.22 | 24.18 | +0.91 | +25.14 | -- | -- |
| 2026/01/02 | 12.25 | -0.2 | -1.61 | 1,558 | 1,902.24 | 230 | 14.77 | 280.82 | 14.76 | 281.73 | 14.81 | +0.91 | +39.57 | -- | -- |
| 2025/12/31 | 12.45 | +0.15 | +1.22 | 2,324 | 2,881.49 | 377 | 16.22 | 466.83 | 16.2 | 467.31 | 16.22 | +0.47 | +12.6 | -- | -- |
| 2025/12/30 | 12.3 | +0.15 | +1.23 | 1,209 | 1,477.62 | 215 | 17.78 | 261.44 | 17.69 | 261.5 | 17.7 | +0.06 | +2.79 | -- | -- |
| 2025/12/29 | 12.15 | +0.05 | +0.41 | 1,187 | 1,452.36 | 251 | 21.14 | 306.83 | 21.13 | 306.8 | 21.12 | -0.03 | -1.2 | -- | -- |
| 2025/12/26 | 12.1 | +0.1 | +0.83 | 436 | 527.57 | 53 | 12.14 | 64.19 | 12.17 | 64.37 | 12.2 | +0.18 | +33.96 | -- | -- |
| 2025/12/19 | 12.05 | +0.1 | +0.84 | 441 | 531.42 | 83 | 18.84 | 100.03 | 18.82 | 100.23 | 18.86 | +0.2 | +24.7 | -- | -- |
| 2025/12/18 | 11.95 | +0 | +0 | 627 | 749.89 | 99 | 15.8 | 118.52 | 15.8 | 118.5 | 15.8 | -0.03 | -2.53 | -- | -- |
| 2025/12/17 | 11.95 | -0.1 | -0.83 | 1,486 | 1,783.17 | 238 | 16.02 | 285.58 | 16.02 | 286.54 | 16.07 | +0.95 | +40.13 | -- | -- |
| 2025/12/16 | 12.05 | -0.3 | -2.43 | 1,085 | 1,316.78 | 184 | 16.97 | 223.59 | 16.98 | 224.13 | 17.02 | +0.55 | +29.62 | -- | -- |
| 2025/12/15 | 12.35 | +0 | +0 | 624 | 774.28 | 156 | 25 | 193.54 | 25 | 193.82 | 25.03 | +0.28 | +17.95 | -- | -- |
| 2025/11/26 | 11.9 | +0.2 | +1.71 | 491 | 587.96 | 82 | 16.54 | 97.03 | 16.5 | 97.34 | 16.56 | +0.32 | +39.02 | -- | -- |
| 2025/11/25 | 11.7 | +0 | +0 | 696 | 817.16 | 89 | 12.79 | 104.11 | 12.74 | 104.8 | 12.82 | +0.69 | +77.53 | -- | -- |
| 2025/11/24 | 11.7 | -0.05 | -0.43 | 916 | 1,073.17 | 86 | 9.39 | 100.68 | 9.38 | 101.16 | 9.43 | +0.48 | +55.81 | -- | -- |
| 2025/11/21 | 11.75 | -0.2 | -1.67 | 946 | 1,116.66 | 157 | 16.59 | 185.78 | 16.64 | 185.5 | 16.61 | -0.28 | -18.15 | -- | -- |
| 2025/11/20 | 11.95 | +0.2 | +1.7 | 481 | 572.62 | 77 | 16.01 | 91.62 | 16 | 91.81 | 16.03 | +0.2 | +25.32 | -- | -- |
| 2025/11/19 | 11.75 | -0.15 | -1.26 | 992 | 1,171.95 | 125 | 12.6 | 147.51 | 12.59 | 148 | 12.63 | +0.48 | +38.8 | -- | -- |
| 2025/11/18 | 11.9 | -0.4 | -3.25 | 1,300 | 1,560.05 | 147 | 11.31 | 176.03 | 11.28 | 177.06 | 11.35 | +1.03 | +70.41 | -- | -- |
| 2025/11/17 | 12.3 | -0.25 | -1.99 | 1,067 | 1,325.31 | 149 | 13.96 | 185.06 | 13.96 | 185.24 | 13.98 | +0.18 | +12.08 | -- | -- |
| 2025/11/14 | 12.55 | -0.2 | -1.57 | 1,558 | 1,972.78 | 278 | 17.85 | 352.72 | 17.88 | 352.31 | 17.86 | -0.41 | -14.93 | -- | -- |
| 2025/11/13 | 12.75 | +0.35 | +2.82 | 3,467 | 4,415.89 | 533 | 15.37 | 677.75 | 15.35 | 679.87 | 15.4 | +2.12 | +39.68 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
