和桐－法人買賣

法人買賣

和桐最新法人買賣狀況

整理和桐最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,644張、佔全市場比重的13.38%；其中外資買進2,481張、佔全市場比重的12.55%；自營商買進163張、佔全市場比重的0.82%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8,873張、佔全市場比重的44.9%；其中外資賣出8,717張、佔全市場比重的44.11%；自營商賣出156張、佔全市場比重的0.79%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和桐持股淨買入(+)/淨賣出(-)張數為-6,229張，均價為NT$15.49元。

開盤價

14.7

收盤價

14.95

當日範圍

14.65 - 15.15

成交張數

13,246

開盤價(昨)

15.65

收盤價(昨)

15.35

昨日範圍

15.3 - 15.85

成交張數(昨)

19,763

成交金額

1.97億

成交金額(昨)

3.06億

52週範圍

7.71 - 22.75

發行股數

10億

市值

148億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

14.7

收盤價

14.95

成交張數

13,246

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2,481	8,717	-6,236	買→連2賣
	金額(元)	3843.5萬	1.4億	-9661萬
	均價(元)	15.49	15.49	15.49
	佔成交比重(%)	12.6%	44.1%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	15.49	15.49	15.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	163	156	+7	賣→買
	金額(元)	252.5萬	241.7萬	+11萬
	均價(元)	15.49	15.49	15.49
	佔成交比重(%)	0.8%	0.8%	不適用
三大法人	張數	2,644	8,873	-6,229	買→連2賣
	金額(元)	4096.0萬	1.4億	-9650萬
	均價(元)	15.49	15.49	15.49
	佔成交比重(%)	13.4%	44.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

14.7

收盤價

14.95

成交張數

13,246

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	15.35	-1.15	-6.97	19,763	2,481	8,717	-6,236	158,775	+16.01	0	0	+0	163	156	+7	2,644	8,873	-6,229
2026/09/10	16.5	-0.3	-1.79	5,389	1,246	2,402	-1,156	163,273	+16.46	0	0	+0	7	56	-49	1,253	2,458	-1,205
2026/09/09	16.8	+0.55	+3.38	7,543	3,085	1,613	+1,472	164,620	+16.6	0	38	-38	190	18	+172	3,275	1,669	+1,606
2026/09/08	16.25	-0.2	-1.22	5,030	691	1,215	-524	162,512	+16.39	0	0	+0	7	26	-19	698	1,241	-543
2026/09/07	16.45	-0.2	-1.2	7,910	932	3,482	-2,550	162,274	+16.36	0	0	+0	6	73	-67	938	3,555	-2,617
2026/09/04	16.65	+0.1	+0.6	9,337	1,933	2,923	-990	164,101	+16.55	0	0	+0	67	0	+67	2,000	2,923	-923
2026/09/03	16.55	-0.8	-4.61	21,319	4,636	6,048	-1,412	164,503	+16.59	0	1,809	-1,809	17	108	-91	4,653	7,965	-3,312
2026/09/02	17.35	-1.2	-6.47	57,476	8,852	24,629	-15,777	164,058	+16.54	0	0	+0	371	242	+129	9,223	24,871	-15,648
2026/09/01	18.55	+1.65	+9.76	30,675	4,628	1,468	+3,160	176,021	+17.75	0	0	+0	357	120	+237	4,985	1,588	+3,397
2026/08/31	16.9	+0.2	+1.2	9,957	4,345	2,810	+1,535	173,125	+17.46	0	0	+0	101	53	+48	4,446	2,863	+1,583
2026/08/28	16.7	+0.15	+0.91	8,101	3,422	2,114	+1,308	172,301	+17.37	0	0	+0	78	42	+36	3,500	2,156	+1,344
2026/08/27	16.55	+0	+0	12,394	3,622	3,183	+439	171,422	+17.28	0	18	-18	121	35	+86	3,743	3,236	+507
2026/08/26	16.55	+0.05	+0.3	6,064	2,712	1,578	+1,134	167,896	+16.93	0	0	+0	38	39	-1	2,750	1,617	+1,133
2026/08/25	16.5	-0.15	-0.9	10,049	2,616	2,754	-138	166,753	+16.81	0	0	+0	2	51	-49	2,618	2,805	-187
2026/08/24	16.65	-0.35	-2.06	12,910	4,319	4,930	-611	166,268	+16.76	0	0	+0	5	259	-254	4,324	5,189	-865
2026/08/21	17	+0	+0	12,832	3,628	3,093	+535	166,437	+16.78	0	0	+0	335	371	-36	3,963	3,464	+499
2026/08/20	17	+0	+2.6	10,251	3,780	1,179	+2,601	166,074	+16.74	0	0	+0	91	44	+47	3,871	1,223	+2,648
2026/08/19	16.75	-0.15	-0.89	7,762	2,640	2,082	+558	163,612	+16.5	7	0	+7	172	181	-9	2,819	2,263	+556
2026/08/18	16.9	-0.25	-1.46	13,520	3,004	5,337	-2,333	162,940	+16.43	0	24	-24	0	57	-57	3,004	5,418	-2,414
2026/08/17	17.15	+0.75	+4.57	24,001	10,642	4,483	+6,159	165,620	+16.7	0	0	+0	144	28	+116	10,786	4,511	+6,275
2026/08/14	16.4	-0.3	-1.8	17,141	4,225	3,347	+878	161,154	+16.25	0	0	+0	105	39	+66	4,330	3,386	+944
2026/08/13	16.7	-0.7	-4.02	28,695	4,862	10,506	-5,644	160,355	+16.17	0	0	+0	5	174	-169	4,867	10,680	-5,813
2026/08/12	17.4	+0.75	+4.5	24,788	7,321	6,485	+836	165,922	+16.73	96	17	+79	118	35	+83	7,535	6,537	+998
2026/08/11	16.65	+0	+0	23,079	7,218	5,378	+1,840	165,457	+16.68	0	0	+0	33	17	+16	7,251	5,395	+1,856
2026/08/10	16.65	+0.9	+5.71	35,835	8,798	13,040	-4,242	163,591	+16.49	0	0	+0	151	95	+56	8,949	13,135	-4,186
2026/08/07	15.75	-0.45	-2.78	47,333	9,896	19,647	-9,751	167,433	+16.88	0	0	+0	203	129	+74	10,099	19,776	-9,677
2026/08/06	16.2	+1.45	+9.83	19,116	2,004	851	+1,153	175,454	+17.69	0	59	-59	298	14	+284	2,302	924	+1,378
2026/08/05	14.75	+0.2	+1.37	17,470	3,858	6,891	-3,033	173,872	+17.53	1	0	+1	29	56	-27	3,888	6,947	-3,059
2026/08/04	14.55	+0.2	+1.39	21,367	5,124	10,078	-4,954	177,008	+17.85	613	0	+613	9	173	-164	5,746	10,251	-4,505
2026/08/03	14.35	+1.3	+9.96	18,803	4,421	6,993	-2,572	181,566	+18.31	1,100	12	+1,088	291	66	+225	5,812	7,071	-1,259
2026/07/31	13.05	+0.45	+3.57	14,766	2,075	8,730	-6,655	184,120	+18.56	63	0	+63	93	93	+0	2,231	8,823	-6,592
2026/07/30	12.6	-0.6	-4.55	13,790	4,526	5,630	-1,104	190,752	+19.23	20	0	+20	100	232	-132	4,646	5,862	-1,216
2026/07/29	13.2	-0.45	-3.3	17,962	9,271	4,456	+4,815	191,874	+19.35	0	0	+0	66	153	-87	9,337	4,609	+4,728
2026/07/28	13.65	-0.8	-5.54	13,843	6,099	4,058	+2,041	187,294	+18.88	0	0	+0	101	117	-16	6,200	4,175	+2,025
2026/07/27	14.45	-0.45	-3.02	16,338	8,345	3,381	+4,964	185,433	+18.7	41	0	+41	44	68	-24	8,430	3,449	+4,981
2026/07/24	14.9	-0.55	-3.56	10,317	2,788	3,289	-501	180,434	+18.19	77	0	+77	99	167	-68	2,964	3,456	-492
2026/07/23	15.45	-0.25	-1.59	12,565	3,273	4,390	-1,117	180,255	+18.17	482	0	+482	211	19	+192	3,966	4,409	-443
2026/07/22	15.7	+0.5	+3.29	21,638	6,203	9,029	-2,826	181,054	+18.25	473	0	+473	77	68	+9	6,753	9,097	-2,344
2026/07/21	15.2	+0.2	+1.33	15,507	2,793	7,626	-4,833	183,477	+18.5	483	0	+483	71	67	+4	3,347	7,693	-4,346
2026/07/20	15	-0.3	-1.96	20,737	9,125	8,116	+1,009	188,420	+19	554	0	+554	35	147	-112	9,714	8,263	+1,451
2026/07/17	15.3	-0.9	-5.56	23,016	12,565	4,779	+7,786	187,924	+18.95	406	291	+115	51	68	-17	13,022	5,138	+7,884
2026/07/16	16.2	-0.5	-2.99	14,352	5,666	4,475	+1,191	180,116	+18.16	0	0	+0	19	71	-52	5,685	4,546	+1,139
2026/07/15	16.7	-0.35	-2.05	22,596	4,618	8,903	-4,285	178,809	+18.03	0	0	+0	17	86	-69	4,635	8,989	-4,354
2026/07/14	17.05	+0.4	+2.4	46,880	18,977	17,433	+1,544	183,564	+18.51	0	0	+0	124	346	-222	19,101	17,779	+1,322
2026/07/13	16.65	-0.6	-3.48	38,965	11,992	14,294	-2,302	181,883	+18.34	0	0	+0	42	287	-245	12,034	14,581	-2,547
2026/07/09	17.25	-0.5	-2.82	22,712	5,266	6,584	-1,318	184,440	+18.6	0	0	+0	3	82	-79	5,269	6,666	-1,397
2026/07/08	17.75	-1.1	-5.84	47,187	12,509	18,955	-6,446	187,498	+18.9	0	0	+0	15	173	-158	12,524	19,128	-6,604
2026/07/07	18.85	-2.05	-9.81	78,200	13,941	31,578	-17,637	193,952	+19.56	0	0	+0	31	1,464	-1,433	13,972	33,042	-19,070
2026/07/06	20.9	-1.85	-8.13	141,509	17,783	57,095	-39,312	210,716	+21.25	0	0	+0	3,951	3,633	+318	21,734	60,728	-38,994
2026/07/03	22.75	+2.05	+9.9	16,800	1,054	754	+300	247,654	+24.97	0	0	+0	289	52	+237	1,343	806	+537
2026/07/02	20.7	+1.4	+7.25	10,325	2,478	877	+1,601	247,354	+24.94	0	0	+0	220	0	+220	2,698	877	+1,821
2026/07/01	19.3	-0.35	-1.78	10,190	1,911	1,092	+819	245,752	+24.78	0	0	+0	40	15	+25	1,951	1,107	+844
2026/06/30	19.65	+0.75	+3.97	9,238	1,893	623	+1,270	244,933	+24.7	0	0	+0	89	146	-57	1,982	769	+1,213
2026/06/29	18.9	+0.35	+1.89	7,186	1,389	974	+415	243,663	+24.57	0	0	+0	72	33	+39	1,461	1,007	+454
2026/06/26	18.55	+0.05	+0.27	7,422	2,408	697	+1,711	243,239	+24.52	3	0	+3	531	193	+338	2,942	890	+2,052
2026/06/25	18.5	-0.55	-2.89	12,291	3,420	729	+2,691	241,762	+24.38	0	0	+0	6	66	-60	3,426	795	+2,631
2026/06/24	19.05	+1.2	+6.72	13,451	3,988	605	+3,383	239,070	+24.1	0	0	+0	284	25	+259	4,272	630	+3,642
2026/06/23	17.85	-0.5	-2.72	21,596	6,636	1,778	+4,858	235,687	+23.76	0	0	+0	1,064	499	+565	7,700	2,277	+5,423
2026/06/22	18.35	-2	-9.83	26,230	1,163	1,115	+48	230,829	+23.27	0	0	+0	482	287	+195	1,645	1,402	+243
2026/06/18	20.35	+1.1	+5.71	31,935	1,029	6,265	-5,236	230,780	+23.27	0	0	+0	30	102	-72	1,059	6,367	-5,308
2026/06/17	19.25	+1.3	+7.24	26,798	2,108	3,623	-1,515	236,016	+23.8	0	0	+0	325	16	+309	2,433	3,639	-1,206
2026/06/16	17.95	+1.25	+7.49	32,707	2,329	2,880	-551	238,159	+24.01	0	0	+0	169	539	-370	2,498	3,419	-921
2026/06/15	16.7	+1.5	+9.87	50,827	11,342	3,888	+7,454	238,899	+24.09	0	0	+0	804	224	+580	12,146	4,112	+8,034
2026/06/12	15.2	+0.8	+5.56	132,651	40,590	34,779	+5,811	231,520	+23.34	0	0	+0	618	121	+497	41,208	34,900	+6,308
2026/06/11	14.4	+1.3	+9.92	98,457	16,946	16,095	+851	226,151	+22.8	0	0	+0	941	728	+213	17,887	16,823	+1,064
2026/06/10	13.1	-0.8	-5.76	110,513	35,557	32,829	+2,728	225,059	+22.69	0	0	+0	651	6,765	-6,114	36,208	39,594	-3,386
2026/06/09	13.9	+1.25	+9.88	14,827	0	1,009	-1,009	221,049	+22.29	0	0	+0	4,546	0	+4,546	4,546	1,009	+3,537
2026/06/08	12.65	+1.15	+10	19,135	0	719	-719	221,938	+22.38	0	0	+0	2,034	0	+2,034	2,034	719	+1,315
2026/06/05	11.5	-0.6	-4.96	64,868	14,820	15,633	-813	223,126	+22.5	0	0	+0	208	308	-100	15,028	15,941	-913
2026/06/04	12.1	+1.1	+10	39,116	4,149	3,454	+695	223,577	+22.54	0	0	+0	517	256	+261	4,666	3,710	+956
2026/06/03	11	+1	+10	48,728	8,927	4,779	+4,148	222,710	+22.45	0	0	+0	912	333	+579	9,839	5,112	+4,727
2026/06/02	10	+0.19	+1.94	8,892	3,835	1,015	+2,820	218,561	+22.04	0	0	+0	110	25	+85	3,945	1,040	+2,905
2026/06/01	9.81	+0.31	+3.26	8,126	4,321	982	+3,339	215,741	+21.75	0	0	+0	138	15	+123	4,459	997	+3,462
2026/05/29	9.5	+0.13	+1.39	2,481	1,382	455	+927	212,401	+21.42	0	0	+0	27	1	+26	1,409	456	+953
2026/05/28	9.37	-0.03	-0.32	2,555	1,514	942	+572	211,474	+21.32	0	0	+0	7	11	-4	1,521	953	+568
2026/05/27	9.4	-0.11	-1.16	4,285	447	1,524	-1,077	211,516	+21.33	0	0	+0	7	6	+1	454	1,530	-1,076
2026/05/26	9.51	-0.14	-1.45	2,556	209	1,058	-849	212,557	+21.43	0	0	+0	0	2	-2	209	1,060	-851
2026/05/25	9.65	-0.02	-0.21	2,529	531	894	-363	213,406	+21.52	0	0	+0	21	6	+15	552	900	-348
2026/05/22	9.67	-0.13	-1.33	2,313	239	1,240	-1,001	213,769	+21.55	0	0	+0	4	1	+3	243	1,241	-998
2026/05/21	9.8	+0.28	+2.94	3,168	1,297	577	+720	214,896	+21.67	0	0	+0	6	29	-23	1,303	606	+697
2026/05/20	9.52	-0.15	-1.55	2,903	543	917	-374	214,179	+21.59	0	0	+0	1	10	-9	544	927	-383
2026/05/19	9.67	-0.08	-0.82	3,150	949	1,315	-366	214,552	+21.63	0	0	+0	14	19	-5	963	1,334	-371
2026/05/18	9.75	-0.09	-0.91	4,573	1,514	942	+572	214,919	+21.67	0	0	+0	7	11	-4	1,521	953	+568
2026/05/15	9.84	-0.16	-1.6	4,838	1,867	2,066	-199	214,347	+21.61	0	0	+0	7	13	-6	1,874	2,079	-205
2026/05/14	10	+0.11	+1.11	4,378	2,342	495	+1,847	214,554	+21.63	0	1	-1	6	15	-9	2,348	511	+1,837
2026/05/13	9.89	-0.36	-3.51	6,932	2,325	2,371	-46	212,699	+21.45	0	0	+0	6	57	-51	2,331	2,428	-97
2026/05/12	10.25	+0.44	+4.49	21,029	12,095	1,474	+10,621	213,270	+21.5	0	0	+0	111	72	+39	12,206	1,546	+10,660
2026/05/11	9.81	+0.58	+6.28	8,691	4,627	1,054	+3,573	202,622	+20.43	0	0	+0	69	4	+65	4,696	1,058	+3,638
2026/05/08	9.23	+0.09	+0.98	2,595	883	798	+85	199,097	+20.07	0	0	+0	3	1	+2	886	799	+87
2026/05/07	9.14	-0.04	-0.44	4,782	1,159	2,316	-1,157	198,948	+20.06	0	0	+0	34	38	-4	1,193	2,354	-1,161

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務