和桐－法人買賣

法人買賣

和桐最新法人買賣狀況

整理和桐最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,964張、佔全市場比重的28.73%；其中外資買進2,788張、佔全市場比重的27.02%；自營商買進99張、佔全市場比重的0.96%；投信買進77張、佔全市場比重的0.75%。

賣出部分三大法人合計賣出3,456張、佔全市場比重的33.5%；其中外資賣出3,289張、佔全市場比重的31.88%；自營商賣出167張、佔全市場比重的1.62%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和桐持股淨買入(+)/淨賣出(-)張數為-492張，均價為NT$15.06元。

開盤價

14.8

收盤價

14.45

當日範圍

14.05 - 14.95

成交張數

16,268

開盤價(昨)

15.35

收盤價(昨)

14.9

昨日範圍

14.85 - 15.45

成交張數(昨)

10,317

成交金額

2.33億

成交金額(昨)

1.55億

52週範圍

7.71 - 22.75

發行股數

10億

市值

143億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

14.8

收盤價

14.45

成交張數

16,268

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,788	3,289	-501	連3買→連4賣
	金額(元)	4199.5萬	4954.2萬	-755萬
	均價(元)	15.06	15.06	15.06
	佔成交比重(%)	27.0%	31.9%	不適用
投信	張數	77	0	+77	連13無→連6買
	金額(元)	116.0萬	0	+116萬
	均價(元)	15.06	15.06	15.06
	佔成交比重(%)	0.7%	0.0%	不適用
自營商	張數	99	167	-68	連3買→賣
	金額(元)	149.1萬	251.5萬	-102萬
	均價(元)	15.06	15.06	15.06
	佔成交比重(%)	1.0%	1.6%	不適用
三大法人	張數	2,964	3,456	-492	連3買→連4賣
	金額(元)	4464.6萬	5205.7萬	-741萬
	均價(元)	15.06	15.06	15.06
	佔成交比重(%)	28.7%	33.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

14.8

收盤價

14.45

成交張數

16,268

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	14.9	-0.55	-3.56	10,317	2,788	3,289	-501	180,434	+18.19	77	0	+77	99	167	-68	2,964	3,456	-492
2026/07/23	15.45	-0.25	-1.59	12,565	3,273	4,390	-1,117	180,255	+18.17	482	0	+482	211	19	+192	3,966	4,409	-443
2026/07/22	15.7	+0.5	+3.29	21,638	6,203	9,029	-2,826	181,054	+18.25	473	0	+473	77	68	+9	6,753	9,097	-2,344
2026/07/21	15.2	+0.2	+1.33	15,507	2,793	7,626	-4,833	183,477	+18.5	483	0	+483	71	67	+4	3,347	7,693	-4,346
2026/07/20	15	-0.3	-1.96	20,737	9,125	8,116	+1,009	188,420	+19	554	0	+554	35	147	-112	9,714	8,263	+1,451
2026/07/17	15.3	-0.9	-5.56	23,016	12,565	4,779	+7,786	187,924	+18.95	406	291	+115	51	68	-17	13,022	5,138	+7,884
2026/07/16	16.2	-0.5	-2.99	14,352	5,666	4,475	+1,191	180,116	+18.16	0	0	+0	19	71	-52	5,685	4,546	+1,139
2026/07/15	16.7	-0.35	-2.05	22,596	4,618	8,903	-4,285	178,809	+18.03	0	0	+0	17	86	-69	4,635	8,989	-4,354
2026/07/14	17.05	+0.4	+2.4	46,880	18,977	17,433	+1,544	183,564	+18.51	0	0	+0	124	346	-222	19,101	17,779	+1,322
2026/07/13	16.65	-0.6	-3.48	38,965	11,992	14,294	-2,302	181,883	+18.34	0	0	+0	42	287	-245	12,034	14,581	-2,547
2026/07/09	17.25	-0.5	-2.82	22,712	5,266	6,584	-1,318	184,440	+18.6	0	0	+0	3	82	-79	5,269	6,666	-1,397
2026/07/08	17.75	-1.1	-5.84	47,187	12,509	18,955	-6,446	187,498	+18.9	0	0	+0	15	173	-158	12,524	19,128	-6,604
2026/07/07	18.85	-2.05	-9.81	78,200	13,941	31,578	-17,637	193,952	+19.56	0	0	+0	31	1,464	-1,433	13,972	33,042	-19,070
2026/07/06	20.9	-1.85	-8.13	141,509	17,783	57,095	-39,312	210,716	+21.25	0	0	+0	3,951	3,633	+318	21,734	60,728	-38,994
2026/07/03	22.75	+2.05	+9.9	16,800	1,054	754	+300	247,654	+24.97	0	0	+0	289	52	+237	1,343	806	+537
2026/07/02	20.7	+1.4	+7.25	10,325	2,478	877	+1,601	247,354	+24.94	0	0	+0	220	0	+220	2,698	877	+1,821
2026/07/01	19.3	-0.35	-1.78	10,190	1,911	1,092	+819	245,752	+24.78	0	0	+0	40	15	+25	1,951	1,107	+844
2026/06/30	19.65	+0.75	+3.97	9,238	1,893	623	+1,270	244,933	+24.7	0	0	+0	89	146	-57	1,982	769	+1,213
2026/06/29	18.9	+0.35	+1.89	7,186	1,389	974	+415	243,663	+24.57	0	0	+0	72	33	+39	1,461	1,007	+454
2026/06/26	18.55	+0.05	+0.27	7,422	2,408	697	+1,711	243,239	+24.52	3	0	+3	531	193	+338	2,942	890	+2,052
2026/06/25	18.5	-0.55	-2.89	12,291	3,420	729	+2,691	241,762	+24.38	0	0	+0	6	66	-60	3,426	795	+2,631
2026/06/24	19.05	+1.2	+6.72	13,451	3,988	605	+3,383	239,070	+24.1	0	0	+0	284	25	+259	4,272	630	+3,642
2026/06/23	17.85	-0.5	-2.72	21,596	6,636	1,778	+4,858	235,687	+23.76	0	0	+0	1,064	499	+565	7,700	2,277	+5,423
2026/06/22	18.35	-2	-9.83	26,230	1,163	1,115	+48	230,829	+23.27	0	0	+0	482	287	+195	1,645	1,402	+243
2026/06/18	20.35	+1.1	+5.71	31,935	1,029	6,265	-5,236	230,780	+23.27	0	0	+0	30	102	-72	1,059	6,367	-5,308
2026/06/17	19.25	+1.3	+7.24	26,798	2,108	3,623	-1,515	236,016	+23.8	0	0	+0	325	16	+309	2,433	3,639	-1,206
2026/06/16	17.95	+1.25	+7.49	32,707	2,329	2,880	-551	238,159	+24.01	0	0	+0	169	539	-370	2,498	3,419	-921
2026/06/15	16.7	+1.5	+9.87	50,827	11,342	3,888	+7,454	238,899	+24.09	0	0	+0	804	224	+580	12,146	4,112	+8,034
2026/06/12	15.2	+0.8	+5.56	132,651	40,590	34,779	+5,811	231,520	+23.34	0	0	+0	618	121	+497	41,208	34,900	+6,308
2026/06/11	14.4	+1.3	+9.92	98,457	16,946	16,095	+851	226,151	+22.8	0	0	+0	941	728	+213	17,887	16,823	+1,064
2026/06/10	13.1	-0.8	-5.76	110,513	35,557	32,829	+2,728	225,059	+22.69	0	0	+0	651	6,765	-6,114	36,208	39,594	-3,386
2026/06/09	13.9	+1.25	+9.88	14,827	0	1,009	-1,009	221,049	+22.29	0	0	+0	4,546	0	+4,546	4,546	1,009	+3,537
2026/06/08	12.65	+1.15	+10	19,135	0	719	-719	221,938	+22.38	0	0	+0	2,034	0	+2,034	2,034	719	+1,315
2026/06/05	11.5	-0.6	-4.96	64,868	14,820	15,633	-813	223,126	+22.5	0	0	+0	208	308	-100	15,028	15,941	-913
2026/06/04	12.1	+1.1	+10	39,116	4,149	3,454	+695	223,577	+22.54	0	0	+0	517	256	+261	4,666	3,710	+956
2026/06/03	11	+1	+10	48,728	8,927	4,779	+4,148	222,710	+22.45	0	0	+0	912	333	+579	9,839	5,112	+4,727
2026/06/02	10	+0.19	+1.94	8,892	3,835	1,015	+2,820	218,561	+22.04	0	0	+0	110	25	+85	3,945	1,040	+2,905
2026/06/01	9.81	+0.31	+3.26	8,126	4,321	982	+3,339	215,741	+21.75	0	0	+0	138	15	+123	4,459	997	+3,462
2026/05/29	9.5	+0.13	+1.39	2,481	1,382	455	+927	212,401	+21.42	0	0	+0	27	1	+26	1,409	456	+953
2026/05/28	9.37	-0.03	-0.32	2,555	1,514	942	+572	211,474	+21.32	0	0	+0	7	11	-4	1,521	953	+568
2026/05/27	9.4	-0.11	-1.16	4,285	447	1,524	-1,077	211,516	+21.33	0	0	+0	7	6	+1	454	1,530	-1,076
2026/05/26	9.51	-0.14	-1.45	2,556	209	1,058	-849	212,557	+21.43	0	0	+0	0	2	-2	209	1,060	-851
2026/05/25	9.65	-0.02	-0.21	2,529	531	894	-363	213,406	+21.52	0	0	+0	21	6	+15	552	900	-348
2026/05/22	9.67	-0.13	-1.33	2,313	239	1,240	-1,001	213,769	+21.55	0	0	+0	4	1	+3	243	1,241	-998
2026/05/21	9.8	+0.28	+2.94	3,168	1,297	577	+720	214,896	+21.67	0	0	+0	6	29	-23	1,303	606	+697
2026/05/20	9.52	-0.15	-1.55	2,903	543	917	-374	214,179	+21.59	0	0	+0	1	10	-9	544	927	-383
2026/05/19	9.67	-0.08	-0.82	3,150	949	1,315	-366	214,552	+21.63	0	0	+0	14	19	-5	963	1,334	-371
2026/05/18	9.75	-0.09	-0.91	4,573	1,514	942	+572	214,919	+21.67	0	0	+0	7	11	-4	1,521	953	+568
2026/05/15	9.84	-0.16	-1.6	4,838	1,867	2,066	-199	214,347	+21.61	0	0	+0	7	13	-6	1,874	2,079	-205
2026/05/14	10	+0.11	+1.11	4,378	2,342	495	+1,847	214,554	+21.63	0	1	-1	6	15	-9	2,348	511	+1,837
2026/05/13	9.89	-0.36	-3.51	6,932	2,325	2,371	-46	212,699	+21.45	0	0	+0	6	57	-51	2,331	2,428	-97
2026/05/12	10.25	+0.44	+4.49	21,029	12,095	1,474	+10,621	213,270	+21.5	0	0	+0	111	72	+39	12,206	1,546	+10,660
2026/05/11	9.81	+0.58	+6.28	8,691	4,627	1,054	+3,573	202,622	+20.43	0	0	+0	69	4	+65	4,696	1,058	+3,638
2026/05/08	9.23	+0.09	+0.98	2,595	883	798	+85	199,097	+20.07	0	0	+0	3	1	+2	886	799	+87
2026/05/07	9.14	-0.04	-0.44	4,782	1,159	2,316	-1,157	198,948	+20.06	0	0	+0	34	38	-4	1,193	2,354	-1,161
2026/05/06	9.18	-0.08	-0.86	3,546	890	1,281	-391	200,063	+20.17	0	1	-1	28	298	-270	918	1,580	-662
2026/05/05	9.26	+0	+0	1,875	467	645	-178	200,454	+20.21	0	0	+0	3	73	-70	470	718	-248
2026/05/04	9.26	-0.14	-1.49	3,647	301	1,987	-1,686	200,636	+20.23	0	0	+0	12	28	-16	313	2,015	-1,702
2026/04/30	9.4	-0.2	-2.08	3,757	514	1,669	-1,155	202,445	+20.41	0	0	+0	6	84	-78	520	1,753	-1,233
2026/04/29	9.6	+0.04	+0.42	2,079	1,158	460	+698	203,739	+20.54	0	0	+0	26	27	-1	1,184	487	+697
2026/04/28	9.56	-0.11	-1.14	2,104	461	1,053	-592	203,049	+20.47	0	0	+0	33	2	+31	494	1,055	-561
2026/04/27	9.67	+0.04	+0.42	3,360	1,854	778	+1,076	203,641	+20.53	0	3	-3	53	132	-79	1,907	913	+994
2026/04/24	9.63	-0.32	-3.22	4,622	491	2,768	-2,277	202,553	+20.42	0	3	-3	12	7	+5	503	2,778	-2,275
2026/04/23	9.95	+0.19	+1.95	8,803	2,603	2,402	+201	204,638	+20.63	0	2	-2	27	98	-71	2,630	2,502	+128
2026/04/22	9.76	-0.16	-1.61	3,551	455	991	-536	204,333	+20.6	0	0	+0	21	7	+14	476	998	-522
2026/04/21	9.92	+0.18	+1.85	7,103	2,091	1,791	+300	204,795	+20.65	0	0	+0	11	55	-44	2,102	1,846	+256
2026/04/20	9.74	+0.11	+1.14	2,870	910	834	+76	204,495	+20.62	298	0	+298	36	0	+36	1,244	834	+410
2026/04/17	9.63	-0.23	-2.33	4,796	348	2,335	-1,987	204,419	+20.61	0	0	+0	7	6	+1	355	2,341	-1,986
2026/04/16	9.86	-0.06	-0.6	2,840	796	872	-76	206,331	+20.8	0	0	+0	11	4	+7	807	876	-69
2026/04/15	9.92	-0.18	-1.78	6,686	1,815	3,144	-1,329	206,601	+20.83	0	0	+0	11	6	+5	1,826	3,150	-1,324
2026/04/14	10.1	-0.05	-0.49	7,693	2,894	1,019	+1,875	207,344	+20.91	0	0	+0	21	28	-7	2,915	1,047	+1,868
2026/04/13	10.15	-0.05	-0.49	15,308	2,754	6,796	-4,042	205,665	+20.74	0	0	+0	2	88	-86	2,756	6,884	-4,128
2026/04/10	10.2	+0.74	+7.82	20,472	12,503	2,205	+10,298	209,550	+21.13	0	0	+0	43	30	+13	12,546	2,235	+10,311
2026/04/09	9.46	-0.11	-1.15	1,963	747	598	+149	199,245	+20.09	0	0	+0	3	4	-1	750	602	+148
2026/04/08	9.57	+0.06	+0.63	2,743	841	960	-119	199,009	+20.06	0	0	+0	49	33	+16	890	993	-103
2026/04/07	9.51	-0.02	-0.21	2,032	919	805	+114	198,988	+20.06	0	0	+0	7	0	+7	926	805	+121
2026/04/02	9.53	-0.17	-1.75	3,104	846	864	-18	198,848	+20.05	0	0	+0	22	37	-15	868	901	-33
2026/04/01	9.7	-0.02	-0.21	3,956	2,184	2,084	+100	199,577	+20.12	0	0	+0	71	0	+71	2,255	2,084	+171
2026/03/31	9.72	-0.18	-1.82	10,415	2,901	4,749	-1,848	199,410	+20.11	0	0	+0	41	143	-102	2,942	4,892	-1,950
2026/03/30	9.9	+0.2	+2.06	9,690	5,564	1,513	+4,051	201,452	+20.31	0	0	+0	51	18	+33	5,615	1,531	+4,084
2026/03/27	9.7	+0.11	+1.15	1,673	770	366	+404	197,361	+19.9	0	0	+0	0	51	-51	770	417	+353
2026/03/26	9.59	-0.05	-0.52	2,972	1,120	780	+340	196,953	+19.86	0	0	+0	1	25	-24	1,121	805	+316
2026/03/25	9.64	+0.26	+2.77	4,133	2,795	1,074	+1,721	196,581	+19.82	0	0	+0	141	11	+130	2,936	1,085	+1,851
2026/03/24	9.38	-0.1	-1.05	2,995	1,351	812	+539	194,847	+19.65	0	0	+0	14	11	+3	1,365	823	+542
2026/03/23	9.48	-0.2	-2.07	4,956	1,034	2,066	-1,032	194,297	+19.59	0	0	+0	35	41	-6	1,069	2,107	-1,038
2026/03/20	9.68	-0.21	-2.12	7,341	1,815	2,881	-1,066	195,158	+19.68	0	0	+0	43	8	+35	1,858	2,889	-1,031
2026/03/19	9.89	+0.26	+2.7	6,359	2,363	957	+1,406	196,210	+19.78	0	0	+0	1	16	-15	2,364	973	+1,391
2026/03/18	9.63	-0.21	-2.13	6,532	1,928	2,482	-554	194,862	+19.65	0	0	+0	47	29	+18	1,975	2,511	-536
2026/03/17	9.84	+0.46	+4.9	12,327	4,966	2,099	+2,867	195,416	+19.7	0	0	+0	30	44	-14	4,996	2,143	+2,853
2026/03/16	9.38	+0.15	+1.63	6,318	2,872	1,435	+1,437	192,711	+19.43	-13	40	-53	1,424	0	+1,424	4,283	1,475	+2,808

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務