和桐－法人買賣

法人買賣

和桐最新法人買賣狀況

整理和桐最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,303張、佔全市場比重的41.13%；其中外資買進1,297張、佔全市場比重的40.94%；自營商買進6張、佔全市場比重的0.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出606張、佔全市場比重的19.13%；其中外資賣出577張、佔全市場比重的18.21%；自營商賣出29張、佔全市場比重的0.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和桐持股淨買入(+)/淨賣出(-)張數為+697張，均價為NT$9.7元。

開盤價

9.54

收盤價

9.8

當日範圍

9.54 - 9.81

成交張數

3,168

開盤價(昨)

9.67

收盤價(昨)

9.52

昨日範圍

9.49 - 9.69

成交張數(昨)

2,903

成交金額

3074.44萬

成交金額(昨)

2771.72萬

52週範圍

7.37 - 10.25

發行股數

10億

市值

97億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

9.54

收盤價

9.8

成交張數

3,168

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,297	577	+720	連2賣→買
	金額(元)	1258.7萬	560.0萬	+699萬
	均價(元)	9.70	9.70	9.70
	佔成交比重(%)	40.9%	18.2%	不適用
投信	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	9.70	9.70	9.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	29	-23	連3買→連7賣
	金額(元)	5.8萬	28.1萬	-22萬
	均價(元)	9.70	9.70	9.70
	佔成交比重(%)	0.2%	0.9%	不適用
三大法人	張數	1,303	606	+697	連2賣→買
	金額(元)	1264.5萬	588.1萬	+676萬
	均價(元)	9.70	9.70	9.70
	佔成交比重(%)	41.1%	19.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

9.54

收盤價

9.8

成交張數

3,168

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	9.8	+0.28	+2.94	3,168	1,297	577	+720	--	--	0	0	+0	6	29	-23	1,303	606	+697
2026/05/20	9.52	-0.15	-1.55	2,903	543	917	-374	214,179	+21.59	0	0	+0	1	10	-9	544	927	-383
2026/05/19	9.67	-0.08	-0.82	3,150	949	1,315	-366	214,552	+21.63	0	0	+0	14	19	-5	963	1,334	-371
2026/05/18	9.75	-0.09	-0.91	4,573	1,514	942	+572	214,919	+21.67	0	0	+0	7	11	-4	1,521	953	+568
2026/05/15	9.84	-0.16	-1.6	4,838	1,867	2,066	-199	214,347	+21.61	0	0	+0	7	13	-6	1,874	2,079	-205
2026/05/14	10	+0.11	+1.11	4,378	2,342	495	+1,847	214,554	+21.63	0	1	-1	6	15	-9	2,348	511	+1,837
2026/05/13	9.89	-0.36	-3.51	6,932	2,325	2,371	-46	212,699	+21.45	0	0	+0	6	57	-51	2,331	2,428	-97
2026/05/12	10.25	+0.44	+4.49	21,029	12,095	1,474	+10,621	213,270	+21.5	0	0	+0	111	72	+39	12,206	1,546	+10,660
2026/05/11	9.81	+0.58	+6.28	8,691	4,627	1,054	+3,573	202,622	+20.43	0	0	+0	69	4	+65	4,696	1,058	+3,638
2026/05/08	9.23	+0.09	+0.98	2,595	883	798	+85	199,097	+20.07	0	0	+0	3	1	+2	886	799	+87
2026/05/07	9.14	-0.04	-0.44	4,782	1,159	2,316	-1,157	198,948	+20.06	0	0	+0	34	38	-4	1,193	2,354	-1,161
2026/05/06	9.18	-0.08	-0.86	3,546	890	1,281	-391	200,063	+20.17	0	1	-1	28	298	-270	918	1,580	-662
2026/05/05	9.26	+0	+0	1,875	467	645	-178	200,454	+20.21	0	0	+0	3	73	-70	470	718	-248
2026/05/04	9.26	-0.14	-1.49	3,647	301	1,987	-1,686	200,636	+20.23	0	0	+0	12	28	-16	313	2,015	-1,702
2026/04/30	9.4	-0.2	-2.08	3,757	514	1,669	-1,155	202,445	+20.41	0	0	+0	6	84	-78	520	1,753	-1,233
2026/04/29	9.6	+0.04	+0.42	2,079	1,158	460	+698	203,739	+20.54	0	0	+0	26	27	-1	1,184	487	+697
2026/04/28	9.56	-0.11	-1.14	2,104	461	1,053	-592	203,049	+20.47	0	0	+0	33	2	+31	494	1,055	-561
2026/04/27	9.67	+0.04	+0.42	3,360	1,854	778	+1,076	203,641	+20.53	0	3	-3	53	132	-79	1,907	913	+994
2026/04/24	9.63	-0.32	-3.22	4,622	491	2,768	-2,277	202,553	+20.42	0	3	-3	12	7	+5	503	2,778	-2,275
2026/04/23	9.95	+0.19	+1.95	8,803	2,603	2,402	+201	204,638	+20.63	0	2	-2	27	98	-71	2,630	2,502	+128
2026/04/22	9.76	-0.16	-1.61	3,551	455	991	-536	204,333	+20.6	0	0	+0	21	7	+14	476	998	-522
2026/04/21	9.92	+0.18	+1.85	7,103	2,091	1,791	+300	204,795	+20.65	0	0	+0	11	55	-44	2,102	1,846	+256
2026/04/20	9.74	+0.11	+1.14	2,870	910	834	+76	204,495	+20.62	298	0	+298	36	0	+36	1,244	834	+410
2026/04/17	9.63	-0.23	-2.33	4,796	348	2,335	-1,987	204,419	+20.61	0	0	+0	7	6	+1	355	2,341	-1,986
2026/04/16	9.86	-0.06	-0.6	2,840	796	872	-76	206,331	+20.8	0	0	+0	11	4	+7	807	876	-69
2026/04/15	9.92	-0.18	-1.78	6,686	1,815	3,144	-1,329	206,601	+20.83	0	0	+0	11	6	+5	1,826	3,150	-1,324
2026/04/14	10.1	-0.05	-0.49	7,693	2,894	1,019	+1,875	207,344	+20.91	0	0	+0	21	28	-7	2,915	1,047	+1,868
2026/04/13	10.15	-0.05	-0.49	15,308	2,754	6,796	-4,042	205,665	+20.74	0	0	+0	2	88	-86	2,756	6,884	-4,128
2026/04/10	10.2	+0.74	+7.82	20,472	12,503	2,205	+10,298	209,550	+21.13	0	0	+0	43	30	+13	12,546	2,235	+10,311
2026/04/09	9.46	-0.11	-1.15	1,963	747	598	+149	199,245	+20.09	0	0	+0	3	4	-1	750	602	+148
2026/04/08	9.57	+0.06	+0.63	2,743	841	960	-119	199,009	+20.06	0	0	+0	49	33	+16	890	993	-103
2026/04/07	9.51	-0.02	-0.21	2,032	919	805	+114	198,988	+20.06	0	0	+0	7	0	+7	926	805	+121
2026/04/02	9.53	-0.17	-1.75	3,104	846	864	-18	198,848	+20.05	0	0	+0	22	37	-15	868	901	-33
2026/04/01	9.7	-0.02	-0.21	3,956	2,184	2,084	+100	199,577	+20.12	0	0	+0	71	0	+71	2,255	2,084	+171
2026/03/31	9.72	-0.18	-1.82	10,415	2,901	4,749	-1,848	199,410	+20.11	0	0	+0	41	143	-102	2,942	4,892	-1,950
2026/03/30	9.9	+0.2	+2.06	9,690	5,564	1,513	+4,051	201,452	+20.31	0	0	+0	51	18	+33	5,615	1,531	+4,084
2026/03/27	9.7	+0.11	+1.15	1,673	770	366	+404	197,361	+19.9	0	0	+0	0	51	-51	770	417	+353
2026/03/26	9.59	-0.05	-0.52	2,972	1,120	780	+340	196,953	+19.86	0	0	+0	1	25	-24	1,121	805	+316
2026/03/25	9.64	+0.26	+2.77	4,133	2,795	1,074	+1,721	196,581	+19.82	0	0	+0	141	11	+130	2,936	1,085	+1,851
2026/03/24	9.38	-0.1	-1.05	2,995	1,351	812	+539	194,847	+19.65	0	0	+0	14	11	+3	1,365	823	+542
2026/03/23	9.48	-0.2	-2.07	4,956	1,034	2,066	-1,032	194,297	+19.59	0	0	+0	35	41	-6	1,069	2,107	-1,038
2026/03/20	9.68	-0.21	-2.12	7,341	1,815	2,881	-1,066	195,158	+19.68	0	0	+0	43	8	+35	1,858	2,889	-1,031
2026/03/19	9.89	+0.26	+2.7	6,359	2,363	957	+1,406	196,210	+19.78	0	0	+0	1	16	-15	2,364	973	+1,391
2026/03/18	9.63	-0.21	-2.13	6,532	1,928	2,482	-554	194,862	+19.65	0	0	+0	47	29	+18	1,975	2,511	-536
2026/03/17	9.84	+0.46	+4.9	12,327	4,966	2,099	+2,867	195,416	+19.7	0	0	+0	30	44	-14	4,996	2,143	+2,853
2026/03/16	9.38	+0.15	+1.63	6,318	2,872	1,435	+1,437	192,711	+19.43	-13	40	-53	1,424	0	+1,424	4,283	1,475	+2,808
2026/03/13	9.23	+0.06	+0.65	6,024	3,483	1,151	+2,332	191,154	+19.27	0	0	+0	0	89	-89	3,483	1,240	+2,243
2026/03/12	9.17	-0.71	-7.19	16,144	2,677	7,504	-4,827	188,120	+18.97	0	0	+0	147	8	+139	2,824	7,512	-4,688
2026/03/11	9.88	+0.23	+2.38	4,818	2,700	819	+1,881	192,364	+19.39	0	0	+0	15	18	-3	2,715	837	+1,878
2026/03/10	9.65	-0.11	-1.13	6,318	2,323	1,528	+795	190,626	+19.22	0	0	+0	11	44	-33	2,334	1,572	+762
2026/03/09	9.76	-0.44	-4.31	12,112	2,039	5,138	-3,099	189,766	+19.13	0	0	+0	21	81	-60	2,060	5,219	-3,159
2026/03/06	10.2	+0.45	+4.62	14,666	4,833	2,399	+2,434	192,865	+19.45	0	0	+0	2	23	-21	4,835	2,422	+2,413
2026/03/05	9.75	+0.13	+1.35	3,621	1,393	532	+861	190,287	+19.19	0	0	+0	49	15	+34	1,442	547	+895
2026/03/04	9.62	-0.11	-1.13	4,244	1,576	1,444	+132	189,426	+19.1	0	0	+0	3	64	-61	1,579	1,508	+71
2026/03/03	9.73	-0.1	-1.02	4,806	2,698	447	+2,251	189,343	+19.09	0	0	+0	30	9	+21	2,728	456	+2,272
2026/03/02	9.83	-0.17	-1.7	4,280	738	1,416	-678	187,081	+18.86	0	0	+0	4	0	+4	742	1,416	-674
2026/02/26	10	+0.07	+0.7	8,781	1,596	3,423	-1,827	187,811	+18.94	0	0	+0	0	61	-61	1,596	3,484	-1,888
2026/02/25	9.93	+0.48	+5.08	11,254	3,035	1,585	+1,450	189,473	+19.1	0	0	+0	1	31	-30	3,036	1,616	+1,420
2026/02/24	9.45	+0.14	+1.5	5,297	3,001	330	+2,671	187,969	+18.95	0	0	+0	5	1	+4	3,006	331	+2,675
2026/02/23	9.31	+0.06	+0.65	3,417	1,400	877	+523	185,432	+18.7	0	0	+0	321	1	+320	1,721	878	+843
2026/02/11	9.25	+0.16	+1.76	7,177	2,461	999	+1,462	184,803	+18.63	0	0	+0	13	0	+13	2,474	999	+1,475
2026/02/10	9.09	+0.01	+0.11	1,735	808	694	+114	183,262	+18.48	0	0	+0	11	0	+11	819	694	+125
2026/02/09	9.08	-0.04	-0.44	2,248	399	908	-509	183,116	+18.46	0	0	+0	23	0	+23	422	908	-486
2026/02/06	9.12	-0.08	-0.87	1,937	760	636	+124	183,625	+18.51	0	0	+0	0	7	-7	760	643	+117
2026/02/05	9.2	+0	+0	1,569	806	851	-45	183,501	+18.5	0	0	+0	2	5	-3	808	856	-48
2026/02/04	9.2	+0.11	+1.21	2,758	1,887	259	+1,628	183,517	+18.5	0	0	+0	43	0	+43	1,930	259	+1,671
2026/02/03	9.09	-0.08	-0.87	3,123	1,232	1,751	-519	181,889	+18.34	0	0	+0	8	0	+8	1,240	1,751	-511
2026/02/02	9.17	+0.08	+0.88	2,708	1,875	727	+1,148	182,408	+18.39	0	0	+0	41	7	+34	1,916	734	+1,182
2026/01/30	9.09	-0.07	-0.76	3,337	1,176	1,083	+93	181,214	+18.27	0	0	+0	1	0	+1	1,177	1,083	+94
2026/01/29	9.16	-0.13	-1.4	4,244	1,129	1,527	-398	181,084	+18.26	0	0	+0	1	0	+1	1,130	1,527	-397
2026/01/28	9.29	+0.09	+0.98	6,228	2,519	1,542	+977	181,380	+18.29	0	0	+0	21	42	-21	2,540	1,584	+956
2026/01/27	9.2	-0.12	-1.29	4,448	1,606	1,595	+11	180,394	+18.19	0	0	+0	17	0	+17	1,623	1,595	+28
2026/01/26	9.32	+0.22	+2.42	6,025	3,264	208	+3,056	180,380	+18.19	0	0	+0	0	60	-60	3,264	268	+2,996
2026/01/23	9.1	-0.01	-0.11	2,453	1,193	180	+1,013	177,324	+17.88	0	0	+0	1	0	+1	1,194	180	+1,014
2026/01/22	9.11	-0.11	-1.19	3,173	507	952	-445	176,311	+17.78	0	0	+0	0	5	-5	507	957	-450
2026/01/21	9.22	+0.15	+1.65	5,351	2,363	444	+1,919	176,756	+17.82	0	0	+0	151	17	+134	2,514	461	+2,053
2026/01/20	9.07	-0.1	-1.09	4,799	1,186	712	+474	174,837	+17.63	0	0	+0	12	0	+12	1,198	712	+486
2026/01/19	9.17	+0.09	+0.99	6,066	2,471	283	+2,188	174,527	+17.6	0	0	+0	107	79	+28	2,578	362	+2,216
2026/01/16	9.08	-0.1	-1.09	5,118	949	1,057	-108	172,339	+17.38	0	0	+0	5	45	-40	954	1,102	-148
2026/01/15	9.18	+0.05	+0.55	5,611	2,467	408	+2,059	172,448	+17.39	0	0	+0	17	0	+17	2,484	408	+2,076
2026/01/14	9.13	+0.13	+1.44	6,501	1,675	1,047	+628	170,407	+17.18	0	0	+0	0	1	-1	1,675	1,048	+627
2026/01/13	9	+0.11	+1.24	7,949	2,567	1,190	+1,377	169,663	+17.11	0	0	+0	19	7	+12	2,586	1,197	+1,389
2026/01/12	8.89	-0.06	-0.67	9,267	1,916	2,053	-137	168,231	+16.96	0	0	+0	112	27	+85	2,028	2,080	-52
2026/01/09	8.95	-0.02	-0.22	39,572	7,030	10,513	-3,483	168,294	+16.97	0	0	+0	31	77	-46	7,061	10,590	-3,529
2026/01/08	8.97	+0.81	+9.93	18,742	1,916	719	+1,197	171,594	+17.3	0	0	+0	44	0	+44	1,960	719	+1,241
2026/01/07	8.16	+0.1	+1.24	2,492	1,156	610	+546	170,362	+17.18	0	0	+0	0	0	+0	1,156	610	+546
2026/01/06	8.06	+0.08	+1	950	273	384	-111	169,816	+17.12	0	0	+0	5	0	+5	278	384	-106
2026/01/05	7.98	-0.07	-0.87	2,261	196	979	-783	169,927	+17.13	0	0	+0	0	0	+0	196	979	-783
2026/01/02	8.05	-0.03	-0.37	1,402	192	246	-54	170,710	+17.21	0	0	+0	0	1	-1	192	247	-55
2025/12/31	8.08	-0.06	-0.74	1,792	282	375	-93	170,764	+17.22	0	0	+0	0	0	+0	282	375	-93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務