1722
46.25
TWD+0.50 (1.09%)
2026.05.21收盤
台肥－現股當沖
台肥最新現股當沖狀況
整理台肥最新(2026/04/24) 當沖狀況。整體成交張數為189張，佔整體市場成交張數的7.03%。當日現股當沖之總損益為+9,350元、每張平均損益則為+49元。
開盤價
45.85
收盤價
46.25
當日範圍
45.7 - 46.4
成交張數
1,808
開盤價(昨)
46
收盤價(昨)
45.75
昨日範圍
45.35 - 46.1
成交張數(昨)
2,332
成交金額
8342.16萬
成交金額(昨)
1.06億
52週範圍
44.25 - 55.2
發行股數
10億
市值
453億
現股當沖－歷史逐日資訊
開盤價
45.85
收盤價
46.25
成交張數
1,808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 44.4 | -0.2 | -0.45 | 2,690 | 11,959.21 | 189 | 7.03 | 840.59 | 7.03 | 841.52 | 7.04 | +0.94 | +49.47 | 0 | 0 |
| 2026/04/23 | 44.6 | -0.35 | -0.78 | 3,735 | 16,680.42 | 761 | 20.38 | 3,399.16 | 20.38 | 3,396.38 | 20.36 | -2.79 | -36.6 | 0 | 0 |
| 2026/04/22 | 44.95 | -0.15 | -0.33 | 2,763 | 12,430.56 | 258 | 9.34 | 1,160.78 | 9.34 | 1,161.69 | 9.35 | +0.92 | +35.47 | 0 | 0 |
| 2026/04/21 | 45.1 | -0.15 | -0.33 | 1,896 | 8,564.91 | 135 | 7.12 | 609.54 | 7.12 | 610.03 | 7.12 | +0.49 | +36.67 | 0 | 0 |
| 2026/04/20 | 45.25 | -0.4 | -0.88 | 2,761 | 12,532.65 | 223 | 8.08 | 1,012.79 | 8.08 | 1,012.82 | 8.08 | +0.03 | +1.12 | 0 | 0 |
| 2026/04/17 | 45.65 | +0 | +0 | 3,238 | 14,742.97 | 280 | 8.65 | 1,276.97 | 8.66 | 1,276.62 | 8.66 | -0.35 | -12.5 | 0 | 0 |
| 2026/04/16 | 45.65 | -0.1 | -0.22 | 2,251 | 10,281.77 | 298 | 13.24 | 1,362.06 | 13.25 | 1,362.12 | 13.25 | +0.06 | +1.85 | 0 | 0 |
| 2026/04/15 | 45.75 | -0.8 | -1.72 | 4,202 | 19,292.81 | 344 | 8.19 | 1,580.76 | 8.19 | 1,583.42 | 8.21 | +2.67 | +77.47 | 0 | 0 |
| 2026/04/14 | 46.55 | -0.4 | -0.85 | 2,600 | 12,111.59 | 409 | 15.73 | 1,909.14 | 15.76 | 1,908.33 | 15.76 | -0.81 | -19.93 | 0 | 0 |
| 2026/04/13 | 46.95 | +0.65 | +1.4 | 3,675 | 17,249.9 | 622 | 16.92 | 2,916.42 | 16.91 | 2,916.72 | 16.91 | +0.3 | +4.9 | 0 | 0 |
| 2026/04/10 | 46.3 | -0.4 | -0.86 | 1,525 | 7,060.53 | 243 | 15.93 | 1,125.83 | 15.95 | 1,126.69 | 15.96 | +0.86 | +35.39 | 0 | 0 |
| 2026/04/09 | 46.7 | +0.8 | +1.74 | 3,360 | 15,628.05 | 574 | 17.08 | 2,659.39 | 17.02 | 2,674.26 | 17.11 | +14.86 | +258.89 | 0 | 0 |
| 2026/04/08 | 45.9 | +0.15 | +0.33 | 2,053 | 9,400.81 | 278 | 13.54 | 1,271.7 | 13.53 | 1,274.58 | 13.56 | +2.88 | +103.42 | 0 | 0 |
| 2026/04/07 | 45.75 | +0.2 | +0.44 | 1,259 | 5,737.04 | 216 | 17.15 | 983.63 | 17.15 | 984.68 | 17.16 | +1.04 | +48.38 | 0 | 0 |
| 2026/04/02 | 45.55 | -0.55 | -1.19 | 1,715 | 7,821.42 | 227 | 13.23 | 1,037.63 | 13.27 | 1,036.33 | 13.25 | -1.3 | -57.49 | 0 | 0 |
| 2026/04/01 | 46.1 | +0.6 | +1.32 | 2,208 | 10,114.09 | 523 | 23.68 | 2,389.5 | 23.63 | 2,397.93 | 23.71 | +8.43 | +161.09 | 0 | 0 |
| 2026/03/31 | 45.5 | -0.85 | -1.83 | 3,047 | 13,985.05 | 752 | 24.68 | 3,459.99 | 24.74 | 3,461.6 | 24.75 | +1.6 | +21.34 | 0 | 0 |
| 2026/03/30 | 46.35 | +0.45 | +0.98 | 7,475 | 34,756.1 | 2,739 | 36.64 | 12,743.05 | 36.66 | 12,734.41 | 36.64 | -8.63 | -31.53 | 1 | 0.01 |
| 2026/03/27 | 45.9 | +0.5 | +1.1 | 3,636 | 16,676.23 | 710 | 19.53 | 3,252.72 | 19.51 | 3,258.16 | 19.54 | +5.45 | +76.69 | 20 | 0.55 |
| 2026/03/26 | 45.4 | +0.2 | +0.44 | 2,301 | 10,472.06 | 178 | 7.74 | 809.8 | 7.73 | 810.28 | 7.74 | +0.48 | +26.97 | 10 | 0.43 |
| 2026/03/25 | 45.2 | +0.2 | +0.44 | 2,320 | 10,450.91 | 120 | 5.17 | 544.65 | 5.21 | 540.87 | 5.18 | -3.79 | -315.83 | 0 | 0 |
| 2026/03/24 | 45 | -0.55 | -1.21 | 4,519 | 20,406.04 | 342 | 7.57 | 1,548.4 | 7.59 | 1,542.97 | 7.56 | -5.43 | -158.92 | 0 | 0 |
| 2026/03/23 | 45.55 | -1.5 | -3.19 | 6,762 | 31,055.89 | 624 | 9.23 | 2,872.95 | 9.25 | 2,853.72 | 9.19 | -19.23 | -308.25 | 0 | 0 |
| 2026/03/20 | 47.05 | -0.15 | -0.32 | 9,469 | 44,905.74 | 3,014 | 31.83 | 14,299.25 | 31.84 | 14,329.2 | 31.91 | +29.95 | +99.35 | 0 | 0 |
| 2026/03/19 | 47.2 | +0.3 | +0.64 | 7,229 | 34,115.16 | 1,944 | 26.89 | 9,162.98 | 26.86 | 9,175.39 | 26.9 | +12.41 | +63.84 | 0 | 0 |
| 2026/03/18 | 46.9 | -0.35 | -0.74 | 5,453 | 25,538.17 | 721 | 13.22 | 3,381.59 | 13.24 | 3,378.71 | 13.23 | -2.88 | -40.01 | 1 | 0.02 |
| 2026/03/17 | 47.25 | -0.85 | -1.77 | 6,994 | 33,322.18 | 1,286 | 18.39 | 6,132 | 18.4 | 6,150.31 | 18.46 | +18.31 | +142.38 | 1 | 0.01 |
| 2026/03/16 | 48.1 | +0.6 | +1.26 | 12,926 | 62,838.21 | 4,546 | 35.17 | 22,121.88 | 35.2 | 22,112.88 | 35.19 | -9 | -19.8 | 7 | 0.05 |
| 2026/03/13 | 47.5 | +0.05 | +0.11 | 8,916 | 42,803.34 | 4,340 | 48.68 | 20,873.76 | 48.77 | 20,876.97 | 48.77 | +3.21 | +7.41 | 2 | 0.02 |
| 2026/03/12 | 47.45 | +0.55 | +1.17 | 3,911 | 18,609.46 | 1,336 | 34.16 | 6,355.76 | 34.15 | 6,362.25 | 34.19 | +6.49 | +48.58 | 3 | 0.08 |
| 2026/03/11 | 46.9 | +0.05 | +0.11 | 1,219 | 5,730.72 | 230 | 18.87 | 1,080.87 | 18.86 | 1,080.63 | 18.86 | -0.23 | -10 | 0 | 0 |
| 2026/03/10 | 46.85 | -0.6 | -1.26 | 3,029 | 14,209.9 | 973 | 32.12 | 4,563.96 | 32.12 | 4,564.67 | 32.12 | +0.71 | +7.3 | 0 | 0 |
| 2026/03/09 | 47.45 | -0.05 | -0.11 | 12,373 | 60,217 | 5,333 | 43.1 | 25,793.53 | 42.83 | 25,945.52 | 43.09 | +151.99 | +285 | 10 | 0.08 |
| 2026/03/06 | 47.5 | +1.7 | +3.71 | 3,669 | 17,160.94 | 847 | 23.09 | 3,908.03 | 22.77 | 3,940.86 | 22.96 | +32.83 | +387.54 | 1 | 0.03 |
| 2026/03/05 | 45.8 | -0.4 | -0.87 | 3,847 | 17,718.2 | 583 | 15.15 | 2,681.26 | 15.13 | 2,689.01 | 15.18 | +7.75 | +132.85 | 0 | 0 |
| 2026/03/04 | 46.2 | -1 | -2.12 | 2,973 | 13,776.79 | 982 | 33.03 | 4,548.32 | 33.01 | 4,552.03 | 33.04 | +3.71 | +37.73 | 0 | 0 |
| 2026/03/03 | 47.2 | -0.1 | -0.21 | 2,395 | 11,302.37 | 371 | 15.49 | 1,749.44 | 15.48 | 1,753.01 | 15.51 | +3.56 | +95.96 | 0 | 0 |
| 2026/03/02 | 47.3 | +0.45 | +0.96 | 1,533 | 7,240.98 | 202 | 13.18 | 953.07 | 13.16 | 953.8 | 13.17 | +0.73 | +36.39 | 0 | 0 |
| 2026/02/26 | 46.85 | -0.3 | -0.64 | 1,758 | 8,271.91 | 462 | 26.27 | 2,171.76 | 26.25 | 2,174.87 | 26.29 | +3.1 | +67.21 | 0 | 0 |
| 2026/02/25 | 47.15 | +0.1 | +0.21 | 1,884 | 8,907.94 | 216 | 11.46 | 1,020.57 | 11.46 | 1,020.55 | 11.46 | -0.01 | -0.69 | 0 | 0 |
| 2026/02/24 | 47.05 | +0.25 | +0.53 | 1,340 | 6,294.58 | 239 | 17.83 | 1,121.18 | 17.81 | 1,122.65 | 17.84 | +1.47 | +61.51 | 0 | 0 |
| 2026/02/23 | 46.8 | +0.4 | +0.86 | 1,782 | 8,325.32 | 446 | 25.03 | 2,083.53 | 25.03 | 2,084.09 | 25.03 | +0.56 | +12.44 | 0 | 0 |
| 2026/02/11 | 46.4 | +0.15 | +0.32 | 1,932 | 8,975.82 | 208 | 10.76 | 963.9 | 10.74 | 967.1 | 10.77 | +3.2 | +153.85 | 0 | 0 |
| 2026/02/10 | 46.25 | +0.55 | +1.2 | 1,230 | 5,674.41 | 111 | 9.02 | 511.28 | 9.01 | 511.78 | 9.02 | +0.5 | +45.05 | 0 | 0 |
| 2026/02/09 | 45.7 | -0.2 | -0.44 | 1,532 | 7,014.88 | 113 | 7.37 | 518.21 | 7.39 | 518.5 | 7.39 | +0.29 | +25.66 | 0 | 0 |
| 2026/02/06 | 45.9 | -0.7 | -1.5 | 1,605 | 7,372.8 | 159 | 9.91 | 730.77 | 9.91 | 731.22 | 9.92 | +0.45 | +27.99 | 0 | 0 |
| 2026/02/05 | 46.6 | +0.5 | +1.08 | 1,591 | 7,392.15 | 303 | 19.05 | 1,404.49 | 19 | 1,409.73 | 19.07 | +5.24 | +172.94 | 0 | 0 |
| 2026/02/04 | 46.1 | +0.4 | +0.88 | 1,907 | 8,797.56 | 405 | 21.24 | 1,867.81 | 21.23 | 1,865.18 | 21.2 | -2.62 | -64.81 | 0 | 0 |
| 2026/02/03 | 45.7 | -0.1 | -0.22 | 1,479 | 6,774.92 | 205 | 13.86 | 938.49 | 13.85 | 940.05 | 13.88 | +1.56 | +76.1 | 0 | 0 |
| 2026/02/02 | 45.8 | -0.6 | -1.29 | 2,440 | 11,189.96 | 180 | 7.38 | 825.51 | 7.38 | 826.62 | 7.39 | +1.11 | +61.67 | 0 | 0 |
| 2026/01/30 | 46.4 | -0.3 | -0.64 | 4,091 | 18,905.05 | 179 | 4.38 | 827.4 | 4.38 | 830.19 | 4.39 | +2.79 | +155.59 | 0 | 0 |
| 2026/01/29 | 46.7 | -0.2 | -0.43 | 1,773 | 8,278.11 | 289 | 16.3 | 1,349.3 | 16.3 | 1,349.87 | 16.31 | +0.57 | +19.72 | 0 | 0 |
| 2026/01/28 | 46.9 | -0.3 | -0.64 | 2,646 | 12,407.26 | 395 | 14.93 | 1,853.6 | 14.94 | 1,854.04 | 14.94 | +0.44 | +11.14 | 0 | 0 |
| 2026/01/27 | 47.2 | -0.9 | -1.87 | 2,108 | 10,005.98 | 349 | 16.56 | 1,659.97 | 16.59 | 1,659.95 | 16.59 | -0.02 | -0.57 | 0 | 0 |
| 2026/01/26 | 48.1 | +1.2 | +2.56 | 4,354 | 20,873.61 | 273 | 6.27 | 1,302.34 | 6.24 | 1,310.39 | 6.28 | +8.05 | +295.05 | 0 | 0 |
| 2026/01/23 | 46.9 | +0.05 | +0.11 | 991 | 4,649.26 | 155 | 15.63 | 726.5 | 15.63 | 726.19 | 15.62 | -0.32 | -20.32 | 0 | 0 |
| 2026/01/22 | 46.85 | +0.3 | +0.64 | 1,183 | 5,528.34 | 129 | 10.9 | 602.25 | 10.89 | 602.88 | 10.91 | +0.62 | +48.45 | 0 | 0 |
| 2026/01/21 | 46.55 | -0.3 | -0.64 | 2,561 | 11,897.8 | 561 | 21.91 | 2,605.62 | 21.9 | 2,608.72 | 21.93 | +3.1 | +55.35 | 0 | 0 |
| 2026/01/20 | 46.85 | -0.6 | -1.26 | 1,794 | 8,458.26 | 286 | 15.94 | 1,347.7 | 15.93 | 1,347.8 | 15.93 | +0.09 | +3.15 | 0 | 0 |
| 2026/01/19 | 47.45 | +0.45 | +0.96 | 3,258 | 15,462.47 | 505 | 15.5 | 2,388.07 | 15.44 | 2,393.16 | 15.48 | +5.1 | +100.99 | 0 | 0 |
| 2026/01/16 | 47 | -0.15 | -0.32 | 2,162 | 10,204.77 | 367 | 16.97 | 1,731.89 | 16.97 | 1,731.29 | 16.97 | -0.6 | -16.35 | 0 | 0 |
| 2026/01/15 | 47.15 | +0.5 | +1.07 | 1,731 | 8,136.2 | 228 | 13.17 | 1,069.47 | 13.14 | 1,071.52 | 13.17 | +2.04 | +89.47 | 0 | 0 |
| 2026/01/14 | 46.65 | +0.2 | +0.43 | 1,658 | 7,730.3 | 191 | 11.52 | 889.72 | 11.51 | 890.09 | 11.51 | +0.37 | +19.37 | 0 | 0 |
| 2026/01/13 | 46.45 | +0.3 | +0.65 | 3,039 | 14,004.21 | 344 | 11.32 | 1,588.59 | 11.34 | 1,587.11 | 11.33 | -1.48 | -42.88 | 0 | 0 |
| 2026/01/12 | 46.15 | -0.25 | -0.54 | 2,026 | 9,343.16 | 193 | 9.53 | 891.05 | 9.54 | 890.92 | 9.54 | -0.13 | -6.74 | 1 | 0.05 |
| 2026/01/09 | 46.4 | -0.1 | -0.22 | 2,968 | 13,728.72 | 328 | 11.05 | 1,518.34 | 11.06 | 1,519.33 | 11.07 | +0.99 | +30.34 | 0 | 0 |
| 2026/01/08 | 46.5 | -0.05 | -0.11 | 1,405 | 6,545.14 | 129 | 9.18 | 600.71 | 9.18 | 601.43 | 9.19 | +0.72 | +56.2 | 0 | 0 |
| 2026/01/07 | 46.55 | -0.25 | -0.53 | 5,613 | 26,091.95 | 611 | 10.89 | 2,845.09 | 10.9 | 2,843.22 | 10.9 | -1.88 | -30.77 | 0 | 0 |
| 2026/01/06 | 46.8 | -0.7 | -1.47 | 6,894 | 32,380.72 | 1,598 | 23.18 | 7,506.34 | 23.18 | 7,518.16 | 23.22 | +11.82 | +74 | 0 | 0 |
| 2026/01/05 | 47.5 | -0.05 | -0.11 | 1,395 | 6,617.29 | 140 | 10.04 | 663.76 | 10.03 | 664.59 | 10.04 | +0.82 | +58.93 | 0 | 0 |
| 2026/01/02 | 47.55 | -0.25 | -0.52 | 1,118 | 5,327.45 | 205 | 18.33 | 976.71 | 18.33 | 977.59 | 18.35 | +0.88 | +42.93 | 0 | 0 |
| 2025/12/31 | 47.8 | +0.6 | +1.27 | 1,534 | 7,311.58 | 179 | 11.67 | 849.91 | 11.62 | 853.32 | 11.67 | +3.4 | +190.22 | 1 | 0.07 |
| 2025/12/30 | 47.2 | +0.1 | +0.21 | 4,777 | 22,468.3 | 196 | 4.1 | 921.29 | 4.1 | 925.04 | 4.12 | +3.75 | +191.58 | 0 | 0 |
| 2025/12/29 | 47.1 | -0.1 | -0.21 | 3,333 | 15,769.1 | 356 | 10.68 | 1,677.97 | 10.64 | 1,685.08 | 10.69 | +7.11 | +199.72 | -- | -- |
| 2025/12/26 | 47.2 | -0.1 | -0.21 | 1,127 | 5,311.66 | 304 | 26.96 | 1,432.43 | 26.97 | 1,432.93 | 26.98 | +0.5 | +16.45 | -- | -- |
| 2025/12/19 | 47.6 | +0.95 | +2.04 | 10,604 | 49,794.51 | 1,512 | 14.26 | 7,056.44 | 14.17 | 7,168.6 | 14.4 | +112.16 | +741.8 | -- | -- |
| 2025/12/18 | 46.65 | -0.2 | -0.43 | 3,165 | 14,786.97 | 411 | 12.99 | 1,918.91 | 12.98 | 1,921.32 | 12.99 | +2.4 | +58.52 | -- | -- |
| 2025/12/17 | 46.85 | -0.05 | -0.11 | 3,417 | 16,016.81 | 318 | 9.31 | 1,490.4 | 9.31 | 1,491.12 | 9.31 | +0.71 | +22.48 | -- | -- |
| 2025/12/16 | 46.9 | -0.2 | -0.42 | 2,936 | 13,789.38 | 243 | 8.28 | 1,140.78 | 8.27 | 1,141.44 | 8.28 | +0.67 | +27.57 | -- | -- |
| 2025/12/15 | 47.1 | +0.05 | +0.11 | 1,443 | 6,795.31 | 124 | 8.59 | 583.76 | 8.59 | 583.76 | 8.59 | +0 | +0 | -- | -- |
| 2025/11/26 | 47.1 | +0.05 | +0.11 | 1,395 | 6,626.4 | 99 | 7.06 | 467.39 | 7.05 | 468.04 | 7.06 | +0.65 | +65.15 | -- | -- |
| 2025/11/25 | 47.05 | -0.45 | -0.95 | 1,695 | 7,991.85 | 169 | 9.97 | 797.11 | 9.97 | 796.87 | 9.97 | -0.24 | -14.2 | -- | -- |
| 2025/11/24 | 47.5 | +0.4 | +0.85 | 2,976 | 14,068.14 | 402 | 13.51 | 1,898.67 | 13.5 | 1,903.17 | 13.53 | +4.5 | +111.82 | -- | -- |
| 2025/11/21 | 47.1 | +0 | +0 | 1,973 | 9,278.06 | 187 | 9.48 | 881.34 | 9.5 | 879.33 | 9.48 | -2.02 | -107.75 | -- | -- |
| 2025/11/20 | 47.1 | +0.05 | +0.11 | 1,346 | 6,348.25 | 227 | 16.86 | 1,074.87 | 16.93 | 1,069.55 | 16.85 | -5.32 | -234.14 | -- | -- |
| 2025/11/19 | 47.05 | -0.35 | -0.74 | 1,828 | 8,623.46 | 201 | 10.99 | 948.36 | 11 | 948.73 | 11 | +0.37 | +18.41 | -- | -- |
| 2025/11/18 | 47.4 | -0.05 | -0.11 | 2,406 | 11,364.73 | 463 | 19.24 | 2,187.99 | 19.25 | 2,184.03 | 19.22 | -3.95 | -85.31 | -- | -- |
| 2025/11/17 | 47.45 | -0.05 | -0.11 | 1,125 | 5,341.13 | 152 | 13.51 | 722.33 | 13.52 | 721.33 | 13.51 | -1 | -65.79 | -- | -- |
| 2025/11/14 | 47.5 | -0.1 | -0.21 | 1,787 | 8,490 | 383 | 21.44 | 1,819.14 | 21.43 | 1,818.71 | 21.42 | -0.43 | -11.36 | -- | -- |
| 2025/11/13 | 47.6 | -0.1 | -0.21 | 1,746 | 8,328.86 | 261 | 14.95 | 1,246.86 | 14.97 | 1,243.14 | 14.93 | -3.72 | -142.53 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
