美吾華－法人買賣

法人買賣

美吾華最新法人買賣狀況

整理美吾華最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的5.56%；其中外資買進22張、佔全市場比重的5.31%；自營商買進1張、佔全市場比重的0.24%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出33張、佔全市場比重的7.97%；其中外資賣出33張、佔全市場比重的7.97%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美吾華持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$21.38元。

開盤價

21.5

收盤價

21.4

當日範圍

21.2 - 21.5

成交張數

414

開盤價(昨)

21.45

收盤價(昨)

21.5

昨日範圍

21.4 - 21.5

成交張數(昨)

169

成交金額

885.19萬

成交金額(昨)

362.78萬

52週範圍

21.4 - 23.2

發行股數

1億

市值

28億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

21.5

收盤價

21.4

成交張數

414

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	22	33	-11	買→連3賣
	金額(元)	47.0萬	70.6萬	-24萬
	均價(元)	21.38	21.38	21.38
	佔成交比重(%)	5.3%	8.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.38	21.38	21.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	2.1萬	0	+2萬
	均價(元)	21.38	21.38	21.38
	佔成交比重(%)	0.2%	0.0%	不適用
三大法人	張數	23	33	-10	連2買→連2賣
	金額(元)	49.2萬	70.6萬	-21萬
	均價(元)	21.38	21.38	21.38
	佔成交比重(%)	5.6%	8.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

21.5

收盤價

21.4

成交張數

414

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	21.4	-0.1	-0.47	414	22	33	-11	--	--	0	0	+0	1	0	+1	23	33	-10
2026/05/26	21.5	+0	+0	169	1	31	-30	1,421	+1.07	0	0	+0	0	0	+0	1	31	-30
2026/05/25	21.5	+0	+0	154	4	6	-2	1,423	+1.07	0	0	+0	9	0	+9	13	6	+7
2026/05/22	21.5	-0.1	-0.46	134	22	6	+16	1,425	+1.07	0	0	+0	0	0	+0	22	6	+16
2026/05/21	21.6	-0.05	-0.23	86	0	8	-8	1,409	+1.06	0	0	+0	0	0	+0	0	8	-8
2026/05/20	21.65	+0.15	+0.7	99	1	28	-27	1,417	+1.07	0	0	+0	1	0	+1	2	28	-26
2026/05/19	21.5	-0.15	-0.69	59	0	19	-19	1,444	+1.09	0	0	+0	1	7	-6	1	26	-25
2026/05/18	21.65	+0.15	+0.7	92	1	31	-30	1,463	+1.1	0	0	+0	0	0	+0	1	31	-30
2026/05/15	21.5	-0.05	-0.23	139	4	56	-52	1,479	+1.11	0	0	+0	9	0	+9	13	56	-43
2026/05/14	21.55	+0	+0	177	0	25	-25	1,524	+1.15	0	0	+0	0	0	+0	0	25	-25
2026/05/13	21.55	-0.05	-0.23	107	1	32	-31	1,539	+1.16	0	0	+0	0	0	+0	1	32	-31
2026/05/12	21.6	-0.05	-0.23	146	2	50	-48	1,569	+1.18	0	0	+0	0	0	+0	2	50	-48
2026/05/11	21.65	-0.05	-0.23	120	4	16	-12	1,616	+1.22	0	0	+0	0	9	-9	4	25	-21
2026/05/08	21.7	-0.05	-0.23	148	42	21	+21	1,628	+1.22	0	0	+0	0	0	+0	42	21	+21
2026/05/07	21.75	+0.05	+0.23	119	29	8	+21	1,597	+1.2	0	0	+0	1	1	+0	30	9	+21
2026/05/06	21.7	+0	+0	78	20	1	+19	1,576	+1.19	0	0	+0	0	0	+0	20	1	+19
2026/05/05	21.7	+0.05	+0.23	65	14	5	+9	1,557	+1.17	0	0	+0	1	0	+1	15	5	+10
2026/05/04	21.65	+0	+0	134	22	9	+13	1,548	+1.16	0	0	+0	1	1	+0	23	10	+13
2026/04/30	21.65	+0	+0	43	0	6	-6	1,535	+1.16	0	0	+0	1	1	+0	1	7	-6
2026/04/29	21.65	-0.15	-0.69	67	1	12	-11	1,541	+1.16	0	0	+0	1	0	+1	2	12	-10
2026/04/28	21.8	+0.1	+0.46	164	26	20	+6	1,557	+1.17	0	0	+0	0	0	+0	26	20	+6
2026/04/27	21.7	-0.1	-0.46	95	9	7	+2	1,551	+1.17	0	0	+0	0	0	+0	9	7	+2
2026/04/24	21.8	+0.1	+0.46	57	1	11	-10	1,549	+1.17	0	0	+0	0	0	+0	1	11	-10
2026/04/23	21.7	-0.05	-0.23	228	1	41	-40	1,559	+1.17	0	0	+0	0	0	+0	1	41	-40
2026/04/22	21.75	+0	+0	97	5	0	+5	1,574	+1.18	0	0	+0	0	5	-5	5	5	+0
2026/04/21	21.75	+0.05	+0.23	94	9	2	+7	1,569	+1.18	0	0	+0	0	0	+0	9	2	+7
2026/04/20	21.7	-0.15	-0.69	300	38	2	+36	1,562	+1.18	0	0	+0	0	0	+0	38	2	+36
2026/04/17	21.85	-0.05	-0.23	88	17	2	+15	1,526	+1.15	0	0	+0	0	0	+0	17	2	+15
2026/04/16	21.9	+0	+0	56	22	3	+19	1,511	+1.14	0	0	+0	1	0	+1	23	3	+20
2026/04/15	21.9	+0.1	+0.46	141	26	1	+25	1,492	+1.12	0	0	+0	1	0	+1	27	1	+26
2026/04/14	21.8	-0.05	-0.23	161	21	5	+16	1,467	+1.1	0	0	+0	1	0	+1	22	5	+17
2026/04/13	21.85	+0.05	+0.23	112	30	3	+27	1,451	+1.09	0	0	+0	0	0	+0	30	3	+27
2026/04/10	21.8	+0	+0	71	14	2	+12	1,424	+1.07	0	0	+0	0	0	+0	14	2	+12
2026/04/09	21.8	+0	+0	39	3	2	+1	1,412	+1.06	0	0	+0	0	0	+0	3	2	+1
2026/04/08	21.8	+0.1	+0.46	94	20	1	+19	1,411	+1.06	0	0	+0	2	0	+2	22	1	+21
2026/04/07	21.7	+0	+0	53	0	5	-5	1,392	+1.05	0	0	+0	0	0	+0	0	5	-5
2026/04/02	21.7	-0.05	-0.23	76	3	4	-1	1,397	+1.05	0	0	+0	0	0	+0	3	4	-1
2026/04/01	21.75	+0	+0	133	10	3	+7	1,398	+1.05	0	0	+0	5	1	+4	15	4	+11
2026/03/31	21.75	+0	+0	53	9	1	+8	1,391	+1.05	0	0	+0	4	0	+4	13	1	+12
2026/03/30	21.75	-0.05	-0.23	141	14	15	-1	1,383	+1.04	0	0	+0	0	2	-2	14	17	-3
2026/03/27	21.8	-0.05	-0.23	56	10	1	+9	1,382	+1.04	0	0	+0	0	0	+0	10	1	+9
2026/03/26	21.85	+0.05	+0.23	62	4	3	+1	1,373	+1.03	0	0	+0	0	0	+0	4	3	+1
2026/03/25	21.8	+0	+0	57	7	11	-4	1,372	+1.03	0	0	+0	1	0	+1	8	11	-3
2026/03/24	21.8	+0.05	+0.23	54	2	14	-12	1,376	+1.04	0	0	+0	0	0	+0	2	14	-12
2026/03/23	21.75	-0.1	-0.46	126	1	20	-19	1,388	+1.04	0	0	+0	0	2	-2	1	22	-21
2026/03/20	21.85	+0	+0	96	0	14	-14	1,395	+1.05	0	0	+0	0	0	+0	0	14	-14
2026/03/19	21.85	-0.1	-0.46	49	0	22	-22	1,409	+1.06	0	0	+0	0	1	-1	0	23	-23
2026/03/18	21.95	+0.15	+0.69	86	2	12	-10	1,431	+1.08	0	0	+0	2	0	+2	4	12	-8
2026/03/17	21.8	-0.05	-0.23	80	4	2	+2	1,436	+1.08	0	0	+0	0	0	+0	4	2	+2
2026/03/16	21.85	-0.05	-0.23	63	0	8	-8	1,434	+1.08	0	0	+0	0	11	-11	0	19	-19
2026/03/13	21.9	+0.05	+0.23	60	1	21	-20	1,442	+1.08	0	0	+0	1	2	-1	2	23	-21
2026/03/12	21.85	-0.1	-0.46	69	2	14	-12	1,462	+1.1	0	0	+0	0	7	-7	2	21	-19
2026/03/11	21.95	+0.1	+0.46	45	1	1	+0	1,474	+1.11	0	0	+0	16	0	+16	17	1	+16
2026/03/10	21.85	+0.05	+0.23	106	4	6	-2	1,474	+1.11	0	0	+0	0	4	-4	4	10	-6
2026/03/09	21.8	-0.2	-0.91	333	14	56	-42	1,476	+1.11	0	0	+0	0	3	-3	14	59	-45
2026/03/06	22	+0	+0	97	10	4	+6	1,502	+1.13	0	0	+0	0	0	+0	10	4	+6
2026/03/05	22	+0.15	+0.69	164	0	11	-11	1,496	+1.13	0	0	+0	0	1	-1	0	12	-12
2026/03/04	21.85	-0.25	-1.13	218	15	49	-34	1,506	+1.13	0	0	+0	0	1	-1	15	50	-35
2026/03/03	22.1	-0.05	-0.23	115	4	6	-2	1,523	+1.15	0	0	+0	0	0	+0	4	6	-2
2026/03/02	22.15	+0	+0	149	12	3	+9	1,524	+1.15	0	0	+0	0	0	+0	12	3	+9
2026/02/26	22.15	+0.15	+0.68	163	16	1	+15	1,515	+1.14	0	0	+0	1	0	+1	17	1	+16
2026/02/25	22	+0	+0	122	11	1	+10	1,500	+1.13	0	0	+0	0	0	+0	11	1	+10
2026/02/24	22	+0	+0	120	8	15	-7	1,490	+1.12	0	0	+0	1	0	+1	9	15	-6
2026/02/23	22	+0.05	+0.23	186	30	1	+29	1,497	+1.13	0	0	+0	1	0	+1	31	1	+30
2026/02/11	21.95	+0.1	+0.46	74	14	1	+13	1,468	+1.1	0	0	+0	1	0	+1	15	1	+14
2026/02/10	21.85	-0.05	-0.23	106	20	0	+20	1,455	+1.09	0	0	+0	1	0	+1	21	0	+21
2026/02/09	21.9	+0.05	+0.23	112	8	2	+6	1,435	+1.08	0	0	+0	1	0	+1	9	2	+7
2026/02/06	21.85	-0.05	-0.23	54	0	24	-24	1,429	+1.08	0	0	+0	0	0	+0	0	24	-24
2026/02/05	21.9	+0.05	+0.23	25	6	1	+5	1,441	+1.08	0	0	+0	0	0	+0	6	1	+5
2026/02/04	21.85	+0	+0	60	8	1	+7	1,436	+1.08	0	0	+0	0	0	+0	8	1	+7
2026/02/03	21.85	+0	+0	72	7	10	-3	1,429	+1.08	0	0	+0	1	0	+1	8	10	-2
2026/02/02	21.85	-0.05	-0.23	66	1	7	-6	1,432	+1.08	0	0	+0	0	0	+0	1	7	-6
2026/01/30	21.9	-0.15	-0.68	70	3	15	-12	1,437	+1.08	0	0	+0	0	0	+0	3	15	-12
2026/01/29	22.05	-0.15	-0.68	168	9	11	-2	1,447	+1.09	0	0	+0	0	0	+0	9	11	-2
2026/01/28	22.2	+0.15	+0.68	262	10	5	+5	1,449	+1.09	0	0	+0	0	0	+0	10	5	+5
2026/01/27	22.05	+0.2	+0.92	172	39	1	+38	1,444	+1.09	0	0	+0	1	0	+1	40	1	+39
2026/01/26	21.85	-0.05	-0.23	69	4	4	+0	1,406	+1.06	0	0	+0	0	0	+0	4	4	+0
2026/01/23	21.9	+0.05	+0.23	51	0	13	-13	1,406	+1.06	0	0	+0	0	0	+0	0	13	-13
2026/01/22	21.85	-0.05	-0.23	102	2	13	-11	1,419	+1.07	0	0	+0	2	0	+2	4	13	-9
2026/01/21	21.9	+0	+0	83	1	7	-6	1,429	+1.08	0	0	+0	4	0	+4	5	7	-2
2026/01/20	21.9	+0	+0	122	0	14	-14	1,435	+1.08	0	0	+0	0	0	+0	0	14	-14
2026/01/19	21.9	-0.05	-0.23	128	9	2	+7	1,449	+1.09	0	0	+0	0	9	-9	9	11	-2
2026/01/16	21.95	+0.1	+0.46	89	3	2	+1	1,442	+1.08	0	0	+0	0	0	+0	3	2	+1
2026/01/15	21.85	-0.05	-0.23	54	3	2	+1	1,441	+1.08	0	0	+0	0	0	+0	3	2	+1
2026/01/14	21.9	+0.05	+0.23	129	3	1	+2	1,439	+1.08	0	0	+0	0	0	+0	3	1	+2
2026/01/13	21.85	+0.05	+0.23	84	0	1	-1	1,437	+1.08	0	0	+0	0	0	+0	0	1	-1
2026/01/12	21.8	-0.1	-0.46	173	2	20	-18	1,438	+1.08	0	0	+0	0	0	+0	2	20	-18
2026/01/09	21.9	+0.05	+0.23	103	1	1	+0	1,456	+1.1	0	0	+0	0	1	-1	1	2	-1
2026/01/08	21.85	-0.05	-0.23	68	3	0	+3	1,456	+1.1	0	0	+0	0	0	+0	3	0	+3
2026/01/07	21.9	+0.1	+0.46	128	2	1	+1	1,453	+1.09	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務