1735
24.9
TWD+0.05 (0.20%)
2026.05.20收盤
日勝化－現股當沖
日勝化最新現股當沖狀況
整理日勝化最新(2026/04/24) 當沖狀況。整體成交張數為1,055張，佔整體市場成交張數的58.37%。當日現股當沖之總損益為-6.17萬元、每張平均損益則為-58元。
開盤價
26.7
收盤價
24.9
當日範圍
24.8 - 26.7
成交張數
409
開盤價(昨)
25.45
收盤價(昨)
24.85
昨日範圍
24.8 - 25.95
成交張數(昨)
357
成交金額
1046.44萬
成交金額(昨)
901.22萬
52週範圍
14.3 - 31.7
發行股數
9939萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
26.7
收盤價
24.9
成交張數
409
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 28.1 | -0.75 | -2.6 | 1,807 | 5,161.08 | 1,055 | 58.37 | 3,018.45 | 58.48 | 3,012.28 | 58.37 | -6.17 | -58.44 | 3 | 0.17 |
| 2026/04/23 | 28.85 | -1.65 | -5.41 | 6,487 | 19,740.88 | 3,772 | 58.15 | 11,494.28 | 58.23 | 11,343.21 | 57.46 | -151.07 | -400.5 | 8 | 0.12 |
| 2026/04/22 | 30.5 | +2.75 | +9.91 | 2,306 | 6,941.01 | 451 | 19.56 | 1,333.49 | 19.21 | 1,353.33 | 19.5 | +19.84 | +439.8 | 2 | 0.09 |
| 2026/04/21 | 27.75 | +0.15 | +0.54 | 1,200 | 3,362.77 | 549 | 45.74 | 1,541.62 | 45.84 | 1,539.57 | 45.78 | -2.06 | -37.43 | 1 | 0.08 |
| 2026/04/20 | 27.6 | -1.7 | -5.8 | 2,689 | 7,867.75 | 1,103 | 41.02 | 3,250.08 | 41.31 | 3,222.38 | 40.96 | -27.7 | -251.13 | 9 | 0.33 |
| 2026/04/17 | 29.3 | +1.2 | +4.27 | 2,411 | 7,078.76 | 1,272 | 52.76 | 3,728.78 | 52.68 | 3,737.24 | 52.8 | +8.46 | +66.55 | 4 | 0.17 |
| 2026/04/16 | 28.1 | -1.25 | -4.26 | 1,374 | 3,879.42 | 421 | 30.64 | 1,191.42 | 30.71 | 1,194 | 30.78 | +2.58 | +61.28 | 7 | 0.51 |
| 2026/04/15 | 29.35 | -1.15 | -3.77 | 2,472 | 7,258.36 | 1,020 | 41.26 | 2,993.79 | 41.25 | 3,004.88 | 41.4 | +11.09 | +108.73 | 9 | 0.36 |
| 2026/04/14 | 30.5 | +0.25 | +0.83 | 4,627 | 14,202.92 | 2,712 | 58.61 | 8,323.07 | 58.6 | 8,329.32 | 58.65 | +6.25 | +23.03 | 3 | 0.06 |
| 2026/04/13 | 30.25 | +2.75 | +10 | 6,341 | 18,660.55 | 3,766 | 59.39 | 11,036.38 | 59.14 | 11,079.7 | 59.37 | +43.32 | +115.03 | 52 | 0.82 |
| 2026/04/10 | 27.5 | +2.5 | +10 | 3,533 | 9,324.84 | 1,736 | 49.13 | 4,569.1 | 49 | 4,594.64 | 49.27 | +25.55 | +147.15 | 38 | 1.08 |
| 2026/04/09 | 25 | +2.25 | +9.89 | 690 | 1,694.04 | 201 | 29.11 | 486.57 | 28.72 | 491.96 | 29.04 | +5.39 | +268.16 | 0 | 0 |
| 2026/04/08 | 22.75 | +0.5 | +2.25 | 972 | 2,243.56 | 400 | 41.13 | 922.6 | 41.12 | 925.23 | 41.24 | +2.63 | +65.88 | 0 | 0 |
| 2026/04/07 | 22.25 | -0.75 | -3.26 | 1,050 | 2,392.42 | 309 | 29.43 | 699.5 | 29.24 | 707.86 | 29.59 | +8.36 | +270.39 | 2 | 0.19 |
| 2026/03/19 | 31.7 | +0.25 | +0.79 | 8,162 | 26,348.09 | 4,771 | 58.45 | 15,366.71 | 58.32 | 15,482.69 | 58.76 | +115.98 | +243.1 | 3 | 0.04 |
| 2026/03/18 | 31.45 | +2.75 | +9.58 | 10,811 | 33,251.87 | 4,329 | 40.04 | 13,274.51 | 39.92 | 13,303.2 | 40.01 | +28.69 | +66.27 | 60 | 0.55 |
| 2026/03/17 | 28.7 | +2.6 | +9.96 | 1,584 | 4,545.31 | 202 | 12.75 | 579.74 | 12.75 | 579.74 | 12.75 | +0 | +0 | 0 | 0 |
| 2026/03/16 | 26.1 | +2.35 | +9.89 | 1,601 | 4,177.34 | 94 | 5.87 | 245.34 | 5.87 | 245.34 | 5.87 | +0 | +0 | 0 | 0 |
| 2026/03/13 | 23.75 | +2.15 | +9.95 | 3,443 | 8,070.23 | 729 | 21.17 | 1,675.82 | 20.77 | 1,700.91 | 21.08 | +25.1 | +344.31 | 1 | 0.03 |
| 2026/03/12 | 21.6 | +0.7 | +3.35 | 2,957 | 6,228.64 | 1,408 | 47.62 | 2,937.29 | 47.16 | 2,981.96 | 47.88 | +44.67 | +317.26 | 3 | 0.1 |
| 2026/03/11 | 20.9 | +1.9 | +10 | 1,715 | 3,516.6 | 524 | 30.56 | 1,059.78 | 30.14 | 1,073.28 | 30.52 | +13.5 | +257.63 | 0 | 0 |
| 2026/03/10 | 19 | -0.2 | -1.04 | 876 | 1,703.59 | 406 | 46.35 | 785.76 | 46.12 | 789.06 | 46.32 | +3.29 | +81.16 | 5 | 0.57 |
| 2026/03/09 | 19.2 | -1.6 | -7.69 | 3,441 | 7,233.74 | 2,109 | 61.28 | 4,518.95 | 62.47 | 4,328.65 | 59.84 | -190.3 | -902.32 | 0 | 0 |
| 2026/03/06 | 20.8 | +1.85 | +9.76 | 748 | 1,515.49 | 202 | 26.99 | 398.96 | 26.33 | 406.52 | 26.82 | +7.55 | +374.01 | 5 | 0.67 |
| 2026/03/05 | 18.95 | +0.45 | +2.43 | 495 | 954.28 | 194 | 39.18 | 374.33 | 39.23 | 375.88 | 39.39 | +1.54 | +79.64 | 0 | 0 |
| 2026/03/04 | 18.5 | -1.8 | -8.87 | 688 | 1,304.08 | 153 | 22.23 | 290.83 | 22.3 | 289.94 | 22.23 | -0.9 | -58.5 | 0 | 0 |
| 2026/03/03 | 20.3 | -0.4 | -1.93 | 3,401 | 7,238.68 | 1,631 | 47.96 | 3,471.65 | 47.96 | 3,467.09 | 47.9 | -4.56 | -27.96 | 0 | 0 |
| 2026/03/02 | 20.7 | +1.85 | +9.81 | 2,059 | 4,106.38 | 756 | 36.73 | 1,461.66 | 35.6 | 1,502.12 | 36.58 | +40.46 | +535.19 | 5 | 0.24 |
| 2026/02/26 | 18.85 | +1.7 | +9.91 | 813 | 1,486.91 | 218 | 26.83 | 390.21 | 26.24 | 400 | 26.9 | +9.79 | +448.85 | 0 | 0 |
| 2026/02/25 | 17.15 | -0.3 | -1.72 | 185 | 317.27 | 55 | 29.77 | 94.42 | 29.76 | 94.85 | 29.9 | +0.42 | +77.27 | 0 | 0 |
| 2026/02/24 | 17.45 | +0 | +0 | 300 | 525.09 | 37 | 12.33 | 64.79 | 12.34 | 65.02 | 12.38 | +0.23 | +62.16 | 0 | 0 |
| 2026/02/23 | 17.45 | +1.15 | +7.06 | 476 | 823.79 | 159 | 33.41 | 271.62 | 32.97 | 276.7 | 33.59 | +5.08 | +319.5 | 0 | 0 |
| 2026/02/11 | 16.3 | -0.4 | -2.4 | 324 | 535.14 | 47 | 14.5 | 77.9 | 14.56 | 77.61 | 14.5 | -0.28 | -60.64 | 0 | 0 |
| 2026/02/10 | 16.7 | -0.55 | -3.19 | 174 | 292.24 | 21 | 12.09 | 35.17 | 12.04 | 35.49 | 12.14 | +0.32 | +150 | 0 | 0 |
| 2026/02/09 | 17.25 | +0.55 | +3.29 | 384 | 646.43 | 152 | 39.58 | 255.1 | 39.46 | 257.1 | 39.77 | +2 | +131.25 | 0 | 0 |
| 2026/02/06 | 16.7 | -0.85 | -4.84 | 348 | 583.94 | 81 | 23.27 | 135.79 | 23.25 | 136.24 | 23.33 | +0.45 | +55.56 | 0 | 0 |
| 2026/02/05 | 17.55 | -1.6 | -8.36 | 722 | 1,286.56 | 234 | 32.4 | 418.74 | 32.55 | 416.75 | 32.39 | -1.99 | -84.83 | 0 | 0 |
| 2026/02/04 | 19.15 | +0.65 | +3.51 | 3,253 | 6,370.33 | 1,505 | 46.27 | 2,945.64 | 46.24 | 2,946.98 | 46.26 | +1.34 | +8.94 | 20 | 0.61 |
| 2026/02/03 | 18.5 | +1.65 | +9.79 | 1,090 | 1,996.09 | 351 | 32.19 | 637.72 | 31.95 | 637.54 | 31.94 | -0.17 | -4.84 | 1 | 0.09 |
| 2026/02/02 | 16.85 | +0.7 | +4.33 | 401 | 680.33 | 109 | 27.16 | 184.56 | 27.13 | 185.16 | 27.22 | +0.59 | +54.13 | 0 | 0 |
| 2026/01/30 | 16.15 | -0.4 | -2.42 | 95 | 154.57 | 8 | 8.4 | 13.01 | 8.42 | 13.1 | 8.47 | +0.09 | +106.25 | 0 | 0 |
| 2026/01/29 | 16.55 | +0.2 | +1.22 | 61 | 100.44 | 9 | 14.7 | 14.73 | 14.67 | 14.81 | 14.75 | +0.09 | +94.44 | 0 | 0 |
| 2026/01/28 | 16.35 | -0.25 | -1.51 | 125 | 206.06 | 35 | 28.04 | 57.82 | 28.06 | 57.94 | 28.12 | +0.12 | +32.86 | 0 | 0 |
| 2026/01/27 | 16.6 | -0.2 | -1.19 | 108 | 179.2 | 19 | 17.62 | 31.55 | 17.61 | 31.66 | 17.66 | +0.1 | +52.63 | 0 | 0 |
| 2026/01/26 | 16.8 | +0 | +0 | 59 | 98.57 | 7 | 11.94 | 11.77 | 11.94 | 11.77 | 11.94 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 16.8 | -0.3 | -1.75 | 147 | 246.78 | 23 | 15.64 | 38.45 | 15.58 | 39 | 15.8 | +0.55 | +236.96 | 0 | 0 |
| 2026/01/22 | 17.1 | -0.15 | -0.87 | 194 | 332.72 | 45 | 23.24 | 77.5 | 23.29 | 77.31 | 23.24 | -0.19 | -42.22 | 0 | 0 |
| 2026/01/21 | 17.25 | -0.45 | -2.54 | 193 | 337.46 | 33 | 17.08 | 57.74 | 17.11 | 58.02 | 17.19 | +0.28 | +83.33 | 0 | 0 |
| 2026/01/20 | 17.7 | +0 | +0 | 158 | 283.08 | 23 | 14.52 | 41.08 | 14.51 | 41.38 | 14.62 | +0.29 | +128.26 | 0 | 0 |
| 2026/01/19 | 17.7 | -0.25 | -1.39 | 217 | 385.33 | 44 | 20.24 | 77.92 | 20.22 | 78.01 | 20.25 | +0.1 | +21.59 | 0 | 0 |
| 2026/01/16 | 17.95 | -0.6 | -3.23 | 300 | 542.11 | 54 | 18 | 97.42 | 17.97 | 97.58 | 18 | +0.17 | +30.56 | 0 | 0 |
| 2026/01/15 | 18.55 | -0.2 | -1.07 | 649 | 1,211.83 | 177 | 27.27 | 328.66 | 27.12 | 329.74 | 27.21 | +1.07 | +60.73 | 5 | 0.77 |
| 2026/01/14 | 18.75 | +1.7 | +9.97 | 336 | 623.42 | 47 | 14 | 86.33 | 13.85 | 87.97 | 14.11 | +1.65 | +350 | 0 | 0 |
| 2026/01/13 | 17.05 | -0.55 | -3.13 | 104 | 177.89 | 28 | 26.95 | 47.8 | 26.87 | 48.09 | 27.04 | +0.3 | +107.14 | 0 | 0 |
| 2026/01/12 | 17.6 | +0.85 | +5.07 | 267 | 462.37 | 39 | 14.61 | 67.14 | 14.52 | 68.19 | 14.75 | +1.06 | +271.79 | 0 | 0 |
| 2026/01/09 | 16.75 | +0.05 | +0.3 | 137 | 230.95 | 57 | 41.48 | 95.61 | 41.4 | 96.42 | 41.75 | +0.81 | +141.23 | 0 | 0 |
| 2026/01/08 | 16.7 | -0.95 | -5.38 | 292 | 495.8 | 85 | 29.15 | 145.12 | 29.27 | 146.53 | 29.55 | +1.4 | +164.71 | 1 | 0.34 |
| 2026/01/07 | 17.65 | +0.1 | +0.57 | 203 | 359.17 | 61 | 30.09 | 107.67 | 29.98 | 108.82 | 30.3 | +1.15 | +187.7 | 0 | 0 |
| 2026/01/06 | 17.55 | -0.85 | -4.62 | 475 | 843.82 | 136 | 28.62 | 242.16 | 28.7 | 242.91 | 28.79 | +0.75 | +55.15 | 0 | 0 |
| 2026/01/05 | 18.4 | +0.05 | +0.27 | 472 | 882.79 | 195 | 41.32 | 364.52 | 41.29 | 362.7 | 41.09 | -1.82 | -93.33 | 1 | 0.21 |
| 2026/01/02 | 18.35 | -0.15 | -0.81 | 314 | 586.1 | 76 | 24.18 | 141.88 | 24.21 | 141.53 | 24.15 | -0.34 | -45.39 | 0 | 0 |
| 2025/12/31 | 18.5 | -0.2 | -1.07 | 1,039 | 1,963.01 | 359 | 34.57 | 677.85 | 34.53 | 680.58 | 34.67 | +2.73 | +76.04 | 0 | 0 |
| 2025/12/30 | 18.7 | +0 | +0 | 623 | 1,115.76 | 196 | 31.44 | 357.2 | 32.01 | 353.7 | 31.7 | -3.5 | -178.57 | 1 | 0.16 |
| 2025/12/29 | 18.7 | -0.5 | -2.6 | 555 | 1,035.98 | 172 | 31 | 321.68 | 31.05 | 322.66 | 31.15 | +0.98 | +57.27 | 0 | 0 |
| 2025/12/26 | 19.2 | +0.4 | +2.13 | 891 | 1,712.51 | 312 | 35.01 | 597.03 | 34.86 | 598.76 | 34.96 | +1.73 | +55.45 | -- | -- |
| 2025/12/19 | 16.05 | +1.45 | +9.93 | 347 | 552.02 | 61 | 17.57 | 96.63 | 17.5 | 97.74 | 17.71 | +1.11 | +181.97 | -- | -- |
| 2025/12/18 | 14.6 | +0.05 | +0.34 | 13 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 14.55 | -0.2 | -1.36 | 30 | 42.94 | 5 | 16.94 | 7.21 | 16.8 | 7.3 | 17.01 | +0.09 | +180 | -- | -- |
| 2025/12/16 | 14.75 | +0 | +0 | 16 | 23.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/15 | 14.75 | +0.1 | +0.68 | 55 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 14.65 | +0.15 | +1.03 | 17 | 26.54 | 1 | 5.48 | 1.47 | 5.54 | 1.46 | 5.48 | -0.01 | -150 | -- | -- |
| 2025/11/25 | 14.5 | +0.1 | +0.69 | 1 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 14.4 | +0.1 | +0.7 | 5 | 6.98 | 1 | 20.76 | 1.47 | 21 | 1.47 | 21 | +0 | +0 | -- | -- |
| 2025/11/21 | 14.3 | -0.25 | -1.72 | 23 | 33.32 | 1 | 4.3 | 1.42 | 4.26 | 1.43 | 4.29 | +0.01 | +100 | -- | -- |
| 2025/11/20 | 14.55 | +0.25 | +1.75 | 2 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 14.3 | -0.3 | -2.05 | 20 | 29.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/18 | 14.6 | +0.05 | +0.34 | 16 | 23.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 14.55 | -0.2 | -1.36 | 31 | 45.84 | 1 | 3.2 | 1.48 | 3.22 | 1.46 | 3.17 | -0.02 | -200 | -- | -- |
| 2025/11/14 | 14.75 | -0.1 | -0.67 | 18 | 26.18 | 1 | 5.66 | 1.49 | 5.69 | 1.48 | 5.63 | -0.01 | -150 | -- | -- |
| 2025/11/13 | 14.85 | +0.15 | +1.02 | 17 | 25.39 | 1 | 5.82 | 1.48 | 5.81 | 1.49 | 5.85 | +0.01 | +100 | -- | -- |
| 2025/11/12 | 14.7 | +0.05 | +0.34 | 18 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/11 | 14.65 | -0.05 | -0.34 | 21 | 31.43 | 1 | 4.68 | 1.47 | 4.66 | 1.48 | 4.71 | +0.01 | +150 | -- | -- |
| 2025/11/10 | 14.7 | -0.1 | -0.68 | 8 | 11.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/07 | 14.8 | +0.1 | +0.68 | 7 | 10.94 | 3 | 40.61 | 4.42 | 40.4 | 4.46 | 40.72 | +0.04 | +116.67 | -- | -- |
| 2025/11/06 | 14.7 | +0 | +0 | 3 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/05 | 14.7 | +0.1 | +0.68 | 22 | 31.84 | 3 | 13.78 | 4.39 | 13.8 | 4.39 | 13.79 | -0.01 | -16.67 | -- | -- |
| 2025/11/04 | 14.6 | -0.1 | -0.68 | 13 | 19.72 | 1 | 7.42 | 1.47 | 7.43 | 1.47 | 7.43 | +0 | +0 | -- | -- |
| 2025/11/03 | 14.7 | -0.05 | -0.34 | 19 | 27.73 | 2 | 10.66 | 2.93 | 10.57 | 2.96 | 10.66 | +0.03 | +125 | -- | -- |
| 2025/10/31 | 14.75 | +0 | +0 | 25 | 36.55 | 2 | 8.04 | 2.93 | 8.02 | 2.94 | 8.06 | +0.01 | +75 | -- | -- |
| 2025/10/30 | 14.75 | +0 | +0 | 13 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
