1760
54.1
TWD+0.30 (0.56%)
2026.10.16收盤
寶齡富錦－現股當沖
寶齡富錦最新現股當沖狀況
整理寶齡富錦最新(2026/04/24) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的9.23%。當日現股當沖之總損益為+3,400元、每張平均損益則為+243元。
開盤價
54.1
收盤價
54.1
當日範圍
53.9 - 54.3
成交張數
36
開盤價(昨)
54
收盤價(昨)
53.8
昨日範圍
53.5 - 54.5
成交張數(昨)
120
成交金額
194.73萬
成交金額(昨)
646.88萬
52週範圍
53.6 - 69.8
發行股數
8574萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
54.1
收盤價
54.1
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 63.3 | -1.2 | -1.86 | 152 | 964.07 | 14 | 9.23 | 88.87 | 9.22 | 89.21 | 9.25 | +0.34 | +242.86 | -- | -- |
| 2026/04/23 | 64.5 | -0.1 | -0.15 | 229 | 1,467.5 | 29 | 12.66 | 186.47 | 12.71 | 186.31 | 12.7 | -0.16 | -55.17 | -- | -- |
| 2026/04/22 | 64.6 | +0 | +0 | 100 | 645.98 | 10 | 10 | 64.65 | 10.01 | 64.84 | 10.04 | +0.19 | +190 | -- | -- |
| 2026/04/21 | 64.6 | -0.5 | -0.77 | 160 | 1,041.73 | 20 | 12.47 | 130.21 | 12.5 | 131.46 | 12.62 | +1.25 | +625 | -- | -- |
| 2026/04/20 | 65.1 | +0.6 | +0.93 | 237 | 1,537.34 | 22 | 9.3 | 142.67 | 9.28 | 143.05 | 9.31 | +0.38 | +172.73 | -- | -- |
| 2026/04/17 | 64.5 | -0.5 | -0.77 | 342 | 2,189.45 | 70 | 20.46 | 446.79 | 20.41 | 449.8 | 20.54 | +3.01 | +430 | -- | -- |
| 2026/04/16 | 65 | +1.3 | +2.04 | 279 | 1,791.23 | 39 | 14 | 250.79 | 14 | 251.28 | 14.03 | +0.49 | +125.64 | -- | -- |
| 2026/04/15 | 63.7 | +0.5 | +0.79 | 104 | 660.03 | 19 | 18.24 | 120.59 | 18.27 | 120.35 | 18.23 | -0.24 | -126.32 | -- | -- |
| 2026/04/14 | 63.2 | -0.7 | -1.1 | 218 | 1,379.9 | 17 | 7.79 | 107.75 | 7.81 | 108.01 | 7.83 | +0.26 | +152.94 | -- | -- |
| 2026/04/13 | 63.9 | -0.1 | -0.16 | 164 | 1,050.45 | 21 | 12.81 | 134.51 | 12.8 | 134.93 | 12.84 | +0.42 | +200 | -- | -- |
| 2026/04/10 | 64 | -0.2 | -0.31 | 146 | 940.88 | 25 | 17.07 | 160.47 | 17.06 | 161.04 | 17.12 | +0.57 | +228 | -- | -- |
| 2026/04/09 | 64.2 | -0.2 | -0.31 | 99 | 635.73 | 13 | 13.14 | 83.55 | 13.14 | 83.49 | 13.13 | -0.06 | -46.15 | -- | -- |
| 2026/04/08 | 64.4 | -0.2 | -0.31 | 122 | 787.45 | 15 | 12.26 | 96.65 | 12.27 | 96.64 | 12.27 | -0.01 | -6.67 | -- | -- |
| 2026/04/07 | 64.6 | -0.9 | -1.37 | 189 | 1,225.59 | 22 | 11.62 | 142.03 | 11.59 | 143.04 | 11.67 | +1.01 | +459.09 | -- | -- |
| 2026/04/02 | 65.5 | +2 | +3.15 | 439 | 2,855.2 | 111 | 25.31 | 720.73 | 25.24 | 725.51 | 25.41 | +4.78 | +430.63 | -- | -- |
| 2026/04/01 | 63.5 | +1.3 | +2.09 | 132 | 839.07 | 24 | 18.11 | 151.86 | 18.1 | 151.99 | 18.11 | +0.13 | +54.17 | -- | -- |
| 2026/03/31 | 62.2 | -0.8 | -1.27 | 141 | 885.32 | 26 | 18.44 | 163.39 | 18.46 | 163.87 | 18.51 | +0.48 | +184.62 | -- | -- |
| 2026/03/30 | 63 | -0.4 | -0.63 | 116 | 735.16 | 26 | 22.35 | 164.32 | 22.35 | 164.68 | 22.4 | +0.36 | +138.46 | -- | -- |
| 2026/03/27 | 63.4 | +0.2 | +0.32 | 137 | 863.35 | 17 | 12.42 | 107.25 | 12.42 | 107.24 | 12.42 | -0.01 | -5.88 | -- | -- |
| 2026/03/26 | 63.2 | -0.5 | -0.78 | 105 | 664.42 | 12 | 11.43 | 76.05 | 11.45 | 75.99 | 11.44 | -0.06 | -50 | -- | -- |
| 2026/03/25 | 63.7 | -0.2 | -0.31 | 106 | 674.15 | 10 | 9.44 | 63.75 | 9.46 | 63.75 | 9.46 | +0 | +0 | -- | -- |
| 2026/03/24 | 63.9 | -0.1 | -0.16 | 158 | 1,008.47 | 18 | 11.4 | 115.2 | 11.42 | 114.82 | 11.39 | -0.38 | -211.11 | -- | -- |
| 2026/03/23 | 64 | +2 | +3.23 | 393 | 2,497.23 | 64 | 16.3 | 405.71 | 16.25 | 408.94 | 16.38 | +3.23 | +504.69 | -- | -- |
| 2026/03/20 | 62 | +0.6 | +0.98 | 156 | 962.31 | 11 | 7.06 | 67.79 | 7.04 | 67.88 | 7.05 | +0.09 | +81.82 | -- | -- |
| 2026/03/19 | 61.4 | -0.1 | -0.16 | 136 | 837.17 | 22 | 16.13 | 135 | 16.13 | 134.46 | 16.06 | -0.54 | -245.45 | -- | -- |
| 2026/03/18 | 61.5 | +0.8 | +1.32 | 107 | 653.8 | 26 | 24.38 | 158.94 | 24.31 | 159.51 | 24.4 | +0.57 | +219.23 | -- | -- |
| 2026/03/17 | 60.7 | +1.1 | +1.85 | 107 | 644.93 | 19 | 17.83 | 114.88 | 17.81 | 115.04 | 17.84 | +0.16 | +84.21 | -- | -- |
| 2026/03/16 | 59.6 | +0 | +0 | 72 | 427.78 | 18 | 25.15 | 107.56 | 25.14 | 107.49 | 25.13 | -0.07 | -38.89 | -- | -- |
| 2026/03/13 | 59.6 | -0.3 | -0.5 | 96 | 572.62 | 17 | 17.75 | 101.33 | 17.7 | 101.53 | 17.73 | +0.2 | +117.65 | -- | -- |
| 2026/03/12 | 59.9 | -1.1 | -1.8 | 144 | 866.18 | 19 | 13.19 | 114.44 | 13.21 | 114.6 | 13.23 | +0.16 | +84.21 | -- | -- |
| 2026/03/11 | 61 | +1.3 | +2.18 | 179 | 1,088.49 | 26 | 14.54 | 157.93 | 14.51 | 158.61 | 14.57 | +0.68 | +261.54 | -- | -- |
| 2026/03/10 | 59.7 | +0.3 | +0.51 | 99 | 596.18 | 22 | 22.18 | 132.23 | 22.18 | 131.62 | 22.08 | -0.61 | -277.27 | -- | -- |
| 2026/03/09 | 59.4 | -1.8 | -2.94 | 180 | 1,067.39 | 44 | 24.4 | 260.05 | 24.36 | 261.28 | 24.48 | +1.23 | +279.55 | -- | -- |
| 2026/03/06 | 61.2 | +0.4 | +0.66 | 107 | 657.98 | 25 | 23.3 | 152.87 | 23.23 | 153.38 | 23.31 | +0.51 | +204 | -- | -- |
| 2026/03/05 | 60.8 | +2 | +3.4 | 149 | 900.21 | 32 | 21.5 | 193.26 | 21.47 | 193.84 | 21.53 | +0.58 | +181.25 | -- | -- |
| 2026/03/04 | 58.8 | -1.4 | -2.33 | 354 | 2,085.08 | 82 | 23.19 | 482.26 | 23.13 | 483.14 | 23.17 | +0.88 | +107.32 | -- | -- |
| 2026/03/03 | 60.2 | -1.5 | -2.43 | 294 | 1,781.33 | 28 | 9.52 | 169.93 | 9.54 | 170 | 9.54 | +0.07 | +25 | -- | -- |
| 2026/03/02 | 61.7 | -0.8 | -1.28 | 165 | 1,016.31 | 44 | 26.73 | 271.52 | 26.72 | 271.39 | 26.7 | -0.13 | -29.55 | -- | -- |
| 2026/02/26 | 62.5 | -0.6 | -0.95 | 122 | 765.22 | 11 | 9 | 69.02 | 9.02 | 69.01 | 9.02 | -0.01 | -9.09 | -- | -- |
| 2026/02/25 | 63.1 | +0.2 | +0.32 | 148 | 936.56 | 37 | 25.06 | 234.5 | 25.04 | 235.03 | 25.1 | +0.53 | +143.24 | -- | -- |
| 2026/02/24 | 62.9 | -0.3 | -0.47 | 154 | 977.25 | 34 | 22.03 | 215.58 | 22.06 | 215.69 | 22.07 | +0.11 | +32.35 | -- | -- |
| 2026/02/23 | 63.2 | +1.6 | +2.6 | 186 | 1,166.36 | 49 | 26.31 | 305.03 | 26.15 | 307.11 | 26.33 | +2.08 | +424.49 | -- | -- |
| 2026/02/11 | 61.6 | -0.7 | -1.12 | 119 | 732.73 | 25 | 21.03 | 153.67 | 20.97 | 154.42 | 21.07 | +0.75 | +300 | -- | -- |
| 2026/02/10 | 62.3 | +0.5 | +0.81 | 135 | 841.28 | 48 | 35.48 | 298.86 | 35.52 | 298.26 | 35.45 | -0.6 | -125 | -- | -- |
| 2026/02/09 | 61.8 | +0 | +0 | 120 | 738.5 | 22 | 18.37 | 135.44 | 18.34 | 135.9 | 18.4 | +0.46 | +209.09 | -- | -- |
| 2026/02/06 | 61.8 | -1.1 | -1.75 | 188 | 1,156.27 | 27 | 14.38 | 166.4 | 14.39 | 167.57 | 14.49 | +1.17 | +433.33 | -- | -- |
| 2026/02/05 | 62.9 | -0.6 | -0.94 | 139 | 880.18 | 33 | 23.77 | 209.99 | 23.86 | 209.45 | 23.8 | -0.54 | -163.64 | -- | -- |
| 2026/02/04 | 63.5 | +0.4 | +0.63 | 78 | 495.06 | 16 | 20.41 | 101.07 | 20.42 | 101.01 | 20.4 | -0.06 | -37.5 | -- | -- |
| 2026/02/03 | 63.1 | -0.6 | -0.94 | 196 | 1,240.59 | 21 | 10.7 | 132.52 | 10.68 | 133.28 | 10.74 | +0.76 | +361.9 | -- | -- |
| 2026/02/02 | 63.7 | -1.5 | -2.3 | 170 | 1,091.25 | 36 | 21.14 | 231.74 | 21.24 | 231.4 | 21.21 | -0.34 | -94.44 | -- | -- |
| 2026/01/30 | 65.2 | -1.8 | -2.69 | 173 | 1,138.85 | 40 | 23.08 | 262.76 | 23.07 | 264 | 23.18 | +1.24 | +310 | -- | -- |
| 2026/01/29 | 67 | -0.6 | -0.89 | 179 | 1,195.22 | 52 | 29.1 | 347.33 | 29.06 | 348.93 | 29.19 | +1.6 | +307.69 | -- | -- |
| 2026/01/28 | 67.6 | +0.3 | +0.45 | 423 | 2,869.93 | 152 | 35.92 | 1,031.62 | 35.95 | 1,032.73 | 35.98 | +1.11 | +73.03 | -- | -- |
| 2026/01/27 | 67.3 | +1.3 | +1.97 | 479 | 3,253.23 | 173 | 36.09 | 1,174.48 | 36.1 | 1,173.54 | 36.07 | -0.94 | -54.34 | -- | -- |
| 2026/01/26 | 66 | -0.1 | -0.15 | 304 | 2,033.59 | 100 | 32.91 | 672.86 | 33.09 | 666.93 | 32.8 | -5.93 | -593 | -- | -- |
| 2026/01/23 | 66.1 | +2.4 | +3.77 | 415 | 2,732.1 | 80 | 19.27 | 524.06 | 19.18 | 526.65 | 19.28 | +2.59 | +323.75 | -- | -- |
| 2026/01/22 | 63.7 | -0.1 | -0.16 | 121 | 771.37 | 21 | 17.3 | 133.59 | 17.32 | 133.84 | 17.35 | +0.25 | +119.05 | -- | -- |
| 2026/01/21 | 63.8 | +0.1 | +0.16 | 124 | 789.54 | 28 | 22.49 | 177.24 | 22.45 | 177.77 | 22.52 | +0.53 | +189.29 | -- | -- |
| 2026/01/20 | 63.7 | -0.8 | -1.24 | 170 | 1,091.23 | 27 | 15.86 | 172.61 | 15.82 | 173.5 | 15.9 | +0.89 | +329.63 | -- | -- |
| 2026/01/19 | 64.5 | -1.1 | -1.68 | 141 | 914.33 | 30 | 21.22 | 194.02 | 21.22 | 194.39 | 21.26 | +0.37 | +123.33 | -- | -- |
| 2026/01/16 | 65.6 | -0.3 | -0.46 | 197 | 1,296.02 | 57 | 28.95 | 375.81 | 29 | 375.51 | 28.97 | -0.3 | -52.63 | -- | -- |
| 2026/01/15 | 65.9 | +1.1 | +1.7 | 180 | 1,178.07 | 31 | 17.27 | 203.14 | 17.24 | 203.44 | 17.27 | +0.3 | +96.77 | -- | -- |
| 2026/01/14 | 64.8 | +1.3 | +2.05 | 189 | 1,220.74 | 17 | 8.98 | 109.41 | 8.96 | 109.77 | 8.99 | +0.36 | +211.76 | -- | -- |
| 2026/01/13 | 63.5 | -0.3 | -0.47 | 149 | 947.85 | 42 | 28.12 | 266.43 | 28.11 | 267.03 | 28.17 | +0.6 | +142.86 | -- | -- |
| 2026/01/12 | 63.8 | -0.3 | -0.47 | 108 | 692.7 | 16 | 14.8 | 102.62 | 14.81 | 102.4 | 14.78 | -0.22 | -137.5 | -- | -- |
| 2026/01/09 | 64.1 | +0.2 | +0.31 | 74 | 473.02 | 24 | 32.31 | 152.32 | 32.2 | 152.68 | 32.28 | +0.36 | +150 | -- | -- |
| 2026/01/08 | 63.9 | +0.2 | +0.31 | 92 | 587.65 | 7 | 7.6 | 44.76 | 7.62 | 44.68 | 7.6 | -0.08 | -114.29 | -- | -- |
| 2026/01/07 | 63.7 | +0.9 | +1.43 | 131 | 825.11 | 13 | 9.96 | 81.83 | 9.92 | 82.34 | 9.98 | +0.51 | +392.31 | -- | -- |
| 2026/01/06 | 62.8 | +0.6 | +0.96 | 93 | 582.79 | 13 | 13.95 | 81.11 | 13.92 | 81.31 | 13.95 | +0.2 | +153.85 | -- | -- |
| 2026/01/05 | 62.2 | -1.3 | -2.05 | 175 | 1,095.06 | 22 | 12.54 | 136.86 | 12.5 | 137.97 | 12.6 | +1.11 | +504.55 | -- | -- |
| 2026/01/02 | 63.5 | +0.5 | +0.79 | 115 | 727.52 | 16 | 13.96 | 101.6 | 13.97 | 101.48 | 13.95 | -0.12 | -75 | -- | -- |
| 2025/12/31 | 63 | -0.5 | -0.79 | 59 | 374.21 | 4 | 6.74 | 25.2 | 6.73 | 25.2 | 6.73 | +0 | +0 | -- | -- |
| 2025/12/30 | 63.5 | +0 | +0 | 128 | 804.91 | 6 | 4.69 | 37.88 | 4.71 | 38.16 | 4.74 | +0.28 | +466.67 | -- | -- |
| 2025/12/29 | 63.5 | +0.4 | +0.63 | 43 | 271.87 | 4 | 9.37 | 25.47 | 9.37 | 25.53 | 9.39 | +0.06 | +150 | -- | -- |
| 2025/12/26 | 63.1 | -0.3 | -0.47 | 79 | 498.76 | 9 | 11.39 | 56.84 | 11.4 | 56.77 | 11.38 | -0.07 | -77.78 | -- | -- |
| 2025/12/19 | 64 | +0.4 | +0.63 | 36 | 231.71 | 3 | 8.28 | 19.2 | 8.29 | 19.24 | 8.3 | +0.04 | +133.33 | -- | -- |
| 2025/12/18 | 63.6 | -0.6 | -0.93 | 68 | 430.57 | 10 | 14.77 | 63.71 | 14.8 | 63.66 | 14.78 | -0.05 | -50 | -- | -- |
| 2025/12/17 | 64.2 | -0.4 | -0.62 | 78 | 504.94 | 8 | 10.19 | 51.53 | 10.21 | 51.52 | 10.2 | -0.01 | -12.5 | -- | -- |
| 2025/12/16 | 64.6 | -1.2 | -1.82 | 106 | 686.78 | 12 | 11.29 | 77.64 | 11.31 | 77.78 | 11.33 | +0.14 | +116.67 | -- | -- |
| 2025/12/15 | 65.8 | +0.3 | +0.46 | 71 | 468.14 | 5 | 7.02 | 32.7 | 6.99 | 32.94 | 7.04 | +0.24 | +480 | -- | -- |
| 2025/11/26 | 67.2 | +0.8 | +1.2 | 96 | 659.34 | 9 | 9.16 | 60.27 | 9.14 | 60.61 | 9.19 | +0.34 | +377.78 | -- | -- |
| 2025/11/25 | 66.4 | +0.7 | +1.07 | 50 | 330.49 | 4 | 7.99 | 26.32 | 7.96 | 26.38 | 7.98 | +0.06 | +150 | -- | -- |
| 2025/11/24 | 65.7 | +2.2 | +3.46 | 144 | 938.1 | 33 | 22.97 | 214.9 | 22.91 | 215.98 | 23.02 | +1.08 | +327.27 | -- | -- |
| 2025/11/21 | 63.5 | -1.2 | -1.85 | 135 | 857.06 | 23 | 17.03 | 146.33 | 17.07 | 146.1 | 17.05 | -0.23 | -100 | -- | -- |
| 2025/11/20 | 64.7 | -0.5 | -0.77 | 100 | 650.4 | 18 | 17.95 | 116.89 | 17.97 | 116.68 | 17.94 | -0.21 | -116.67 | -- | -- |
| 2025/11/19 | 65.2 | +0.2 | +0.31 | 76 | 490.17 | 12 | 15.82 | 77.84 | 15.88 | 77.75 | 15.86 | -0.09 | -75 | -- | -- |
| 2025/11/18 | 65 | -1.3 | -1.96 | 101 | 657.13 | 8 | 7.93 | 52.04 | 7.92 | 52.3 | 7.96 | +0.26 | +325 | -- | -- |
| 2025/11/17 | 66.3 | -1.3 | -1.92 | 106 | 706.77 | 18 | 16.98 | 119.84 | 16.96 | 120.04 | 16.98 | +0.2 | +111.11 | -- | -- |
| 2025/11/14 | 67.6 | +1.7 | +2.58 | 232 | 1,566.93 | 66 | 28.45 | 442.59 | 28.25 | 445.5 | 28.43 | +2.91 | +440.91 | -- | -- |
| 2025/11/13 | 65.9 | -1.1 | -1.64 | 103 | 682.86 | 28 | 27.11 | 185.17 | 27.12 | 185.88 | 27.22 | +0.71 | +253.57 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
