1783
36.4
TWD+0.10 (0.28%)
2026.10.22收盤
和康生－現股當沖
和康生最新現股當沖狀況
整理和康生最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的3.8%。當日現股當沖之總損益為+350元、每張平均損益則為+50元。
開盤價
36.4
收盤價
36.4
當日範圍
36.1 - 36.5
成交張數
75
開盤價(昨)
36.5
收盤價(昨)
36.3
昨日範圍
36.25 - 37.2
成交張數(昨)
68
成交金額
272.76萬
成交金額(昨)
247.51萬
52週範圍
36.2 - 47.4
發行股數
8970萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
36.4
收盤價
36.4
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 39.45 | -0.65 | -1.62 | 184 | 729.92 | 7 | 3.8 | 27.93 | 3.83 | 27.96 | 3.83 | +0.04 | +50 | -- | -- |
| 2026/04/23 | 40.1 | -0.8 | -1.96 | 270 | 1,084.2 | 43 | 15.92 | 173.19 | 15.97 | 172.65 | 15.92 | -0.55 | -126.74 | -- | -- |
| 2026/04/22 | 40.9 | -0.25 | -0.61 | 213 | 869.33 | 14 | 6.57 | 57.11 | 6.57 | 57.22 | 6.58 | +0.1 | +75 | -- | -- |
| 2026/04/21 | 41.15 | +0.4 | +0.98 | 105 | 430.3 | 8 | 7.61 | 32.7 | 7.6 | 32.94 | 7.65 | +0.23 | +287.5 | -- | -- |
| 2026/04/20 | 40.75 | -1 | -2.4 | 199 | 816.4 | 26 | 13.09 | 107 | 13.11 | 107.45 | 13.16 | +0.45 | +173.08 | -- | -- |
| 2026/04/17 | 41.75 | -0.2 | -0.48 | 97 | 407.67 | 9 | 9.23 | 37.71 | 9.25 | 37.67 | 9.24 | -0.04 | -44.44 | -- | -- |
| 2026/04/16 | 41.95 | +0.15 | +0.36 | 67 | 280.46 | 9 | 13.47 | 37.84 | 13.49 | 37.79 | 13.47 | -0.05 | -55.56 | -- | -- |
| 2026/04/15 | 41.8 | -0.8 | -1.88 | 191 | 802.05 | 16 | 8.37 | 67.4 | 8.4 | 67.11 | 8.37 | -0.29 | -184.38 | -- | -- |
| 2026/04/14 | 42.6 | +0.1 | +0.24 | 111 | 473.72 | 4 | 3.59 | 17 | 3.59 | 17.05 | 3.6 | +0.04 | +112.5 | -- | -- |
| 2026/04/13 | 42.5 | -0.1 | -0.23 | 69 | 292.65 | 5 | 7.28 | 21.3 | 7.28 | 21.29 | 7.27 | -0.01 | -20 | -- | -- |
| 2026/04/10 | 42.6 | -0.05 | -0.12 | 104 | 441.21 | 3 | 2.89 | 12.7 | 2.88 | 12.77 | 2.89 | +0.07 | +216.67 | -- | -- |
| 2026/04/09 | 42.65 | -0.35 | -0.81 | 38 | 163.28 | 1 | 2.61 | 4.27 | 2.62 | 4.26 | 2.61 | -0.01 | -50 | -- | -- |
| 2026/04/08 | 43 | +0.55 | +1.3 | 113 | 487.6 | 10 | 8.82 | 42.54 | 8.72 | 43.07 | 8.83 | +0.53 | +530 | -- | -- |
| 2026/04/07 | 42.45 | -0.25 | -0.59 | 50 | 211.12 | 7 | 14.06 | 29.62 | 14.03 | 29.8 | 14.12 | +0.18 | +257.14 | -- | -- |
| 2026/04/02 | 42.7 | -0.45 | -1.04 | 32 | 136.86 | 3 | 9.41 | 12.86 | 9.4 | 12.95 | 9.46 | +0.09 | +283.33 | -- | -- |
| 2026/04/01 | 43.15 | +0.85 | +2.01 | 45 | 194.09 | 6 | 13.35 | 25.91 | 13.35 | 25.9 | 13.34 | -0.01 | -8.33 | -- | -- |
| 2026/03/31 | 42.3 | -1.15 | -2.65 | 78 | 332.28 | 4 | 5.16 | 17.09 | 5.14 | 17.14 | 5.16 | +0.04 | +112.5 | -- | -- |
| 2026/03/30 | 43.45 | -0.5 | -1.14 | 83 | 361.67 | 8 | 9.61 | 34.65 | 9.58 | 34.8 | 9.62 | +0.14 | +181.25 | -- | -- |
| 2026/03/27 | 43.95 | +0.35 | +0.8 | 62 | 272.76 | 10 | 16.02 | 43.65 | 16 | 43.77 | 16.05 | +0.12 | +125 | -- | -- |
| 2026/03/26 | 43.6 | +0.05 | +0.11 | 75 | 325.4 | 3 | 4.03 | 13.09 | 4.02 | 13.13 | 4.04 | +0.04 | +133.33 | -- | -- |
| 2026/03/25 | 43.55 | -0.35 | -0.8 | 40 | 175.84 | 8 | 19.86 | 34.87 | 19.83 | 34.95 | 19.87 | +0.07 | +93.75 | -- | -- |
| 2026/03/24 | 43.9 | +0.15 | +0.34 | 36 | 158.58 | 3 | 8.28 | 13.09 | 8.25 | 13.22 | 8.34 | +0.14 | +466.67 | -- | -- |
| 2026/03/23 | 43.75 | -0.6 | -1.35 | 39 | 168.64 | 4 | 10.34 | 17.32 | 10.27 | 17.52 | 10.39 | +0.19 | +475 | -- | -- |
| 2026/03/20 | 44.35 | +0.8 | +1.84 | 68 | 299.84 | 7 | 10.25 | 30.68 | 10.23 | 30.75 | 10.25 | +0.07 | +92.86 | -- | -- |
| 2026/03/19 | 43.55 | -0.9 | -2.02 | 53 | 232.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/18 | 44.45 | +0.4 | +0.91 | 93 | 412.89 | 15 | 16.1 | 66.27 | 16.05 | 66.79 | 16.18 | +0.52 | +346.67 | -- | -- |
| 2026/03/17 | 44.05 | +0.9 | +2.09 | 150 | 659.67 | 8 | 5.34 | 35.15 | 5.33 | 35.14 | 5.33 | -0.01 | -6.25 | -- | -- |
| 2026/03/16 | 43.15 | -0.15 | -0.35 | 58 | 248.38 | 4 | 6.93 | 17.12 | 6.89 | 17.27 | 6.95 | +0.14 | +350 | -- | -- |
| 2026/03/13 | 43.3 | -0.35 | -0.8 | 45 | 195.69 | 6 | 13.27 | 25.95 | 13.26 | 26.04 | 13.3 | +0.09 | +150 | -- | -- |
| 2026/03/12 | 43.65 | +0.9 | +2.11 | 84 | 366.83 | 10 | 11.87 | 43.45 | 11.84 | 43.67 | 11.91 | +0.23 | +230 | -- | -- |
| 2026/03/11 | 42.75 | +0.75 | +1.79 | 50 | 212.37 | 1 | 2.01 | 4.25 | 2 | 4.25 | 2 | -0.01 | -50 | -- | -- |
| 2026/03/10 | 42 | +0.5 | +1.2 | 45 | 188.03 | 3 | 6.73 | 12.65 | 6.73 | 12.69 | 6.75 | +0.04 | +133.33 | -- | -- |
| 2026/03/09 | 41.5 | -1.45 | -3.38 | 176 | 732.74 | 18 | 10.2 | 74.9 | 10.22 | 74.89 | 10.22 | -0.01 | -2.78 | -- | -- |
| 2026/03/06 | 42.95 | +0 | +0 | 75 | 321.37 | 11 | 14.63 | 46.97 | 14.62 | 47.04 | 14.64 | +0.07 | +63.64 | -- | -- |
| 2026/03/05 | 42.95 | +0.9 | +2.14 | 66 | 280 | 8 | 12.17 | 34.02 | 12.15 | 34.19 | 12.21 | +0.17 | +206.25 | -- | -- |
| 2026/03/04 | 42.05 | -1.65 | -3.78 | 125 | 528.48 | 24 | 19.27 | 101.76 | 19.26 | 102.22 | 19.34 | +0.46 | +189.58 | -- | -- |
| 2026/03/03 | 43.7 | -0.35 | -0.79 | 93 | 408.81 | 17 | 18.23 | 74.5 | 18.22 | 74.7 | 18.27 | +0.2 | +120.59 | -- | -- |
| 2026/03/02 | 44.05 | -0.55 | -1.23 | 78 | 347.25 | 10 | 12.8 | 44.55 | 12.83 | 44.59 | 12.84 | +0.04 | +45 | -- | -- |
| 2026/02/26 | 44.6 | -0.15 | -0.34 | 106 | 471.06 | 10 | 9.47 | 44.68 | 9.49 | 44.69 | 9.49 | +0.01 | +5 | -- | -- |
| 2026/02/25 | 44.75 | +0 | +0 | 69 | 308.14 | 5 | 7.27 | 22.42 | 7.28 | 22.42 | 7.28 | +0 | +0 | -- | -- |
| 2026/02/24 | 44.75 | -0.4 | -0.89 | 91 | 409.99 | 8 | 8.76 | 35.85 | 8.75 | 36.03 | 8.79 | +0.18 | +225 | -- | -- |
| 2026/02/23 | 45.15 | +0.85 | +1.92 | 108 | 485.38 | 27 | 25 | 121.26 | 24.98 | 121.75 | 25.08 | +0.49 | +181.48 | -- | -- |
| 2026/02/11 | 44.3 | +0.3 | +0.68 | 59 | 260.95 | 12 | 20.36 | 52.98 | 20.3 | 53.42 | 20.47 | +0.44 | +366.67 | -- | -- |
| 2026/02/10 | 44 | -0.15 | -0.34 | 68 | 297.98 | 3 | 4.44 | 13.24 | 4.44 | 13.24 | 4.44 | +0.01 | +16.67 | -- | -- |
| 2026/02/09 | 44.15 | -0.3 | -0.67 | 178 | 782.34 | 44 | 24.73 | 193.75 | 24.76 | 193.91 | 24.79 | +0.17 | +37.5 | -- | -- |
| 2026/02/06 | 44.45 | -1.15 | -2.52 | 96 | 430.28 | 19 | 19.81 | 85.18 | 19.8 | 85.51 | 19.87 | +0.33 | +173.68 | -- | -- |
| 2026/02/05 | 45.6 | -0.35 | -0.76 | 82 | 377.01 | 5 | 6.08 | 22.89 | 6.07 | 22.93 | 6.08 | +0.05 | +100 | -- | -- |
| 2026/02/04 | 45.95 | -0.1 | -0.22 | 74 | 338.84 | 10 | 13.47 | 45.61 | 13.46 | 45.81 | 13.52 | +0.2 | +205 | -- | -- |
| 2026/02/03 | 46.05 | +0.15 | +0.33 | 59 | 273.3 | 4 | 6.76 | 18.36 | 6.72 | 18.48 | 6.76 | +0.12 | +300 | -- | -- |
| 2026/02/02 | 45.9 | -0.3 | -0.65 | 80 | 368.43 | 3 | 3.73 | 13.69 | 3.72 | 13.84 | 3.76 | +0.14 | +483.33 | -- | -- |
| 2026/01/30 | 46.2 | -0.5 | -1.07 | 150 | 695.59 | 9 | 5.99 | 41.67 | 5.99 | 41.48 | 5.96 | -0.18 | -205.56 | -- | -- |
| 2026/01/29 | 46.7 | -0.7 | -1.48 | 107 | 497.49 | 6 | 5.62 | 27.97 | 5.62 | 27.98 | 5.62 | +0.01 | +8.33 | -- | -- |
| 2026/01/28 | 47.4 | +0.1 | +0.21 | 118 | 560.69 | 14 | 11.87 | 66.45 | 11.85 | 67.19 | 11.98 | +0.74 | +528.57 | -- | -- |
| 2026/01/27 | 47.3 | +0.4 | +0.85 | 186 | 879.99 | 35 | 18.8 | 165 | 18.75 | 165.64 | 18.82 | +0.64 | +182.86 | -- | -- |
| 2026/01/26 | 46.9 | +0.35 | +0.75 | 157 | 733.72 | 17 | 10.81 | 78.94 | 10.76 | 79.44 | 10.83 | +0.5 | +294.12 | -- | -- |
| 2026/01/23 | 46.55 | -0.2 | -0.43 | 112 | 519.27 | 7 | 6.27 | 32.55 | 6.27 | 32.53 | 6.26 | -0.01 | -21.43 | -- | -- |
| 2026/01/22 | 46.75 | -0.05 | -0.11 | 291 | 1,359.09 | 23 | 7.9 | 106.91 | 7.87 | 107.43 | 7.9 | +0.52 | +226.09 | -- | -- |
| 2026/01/21 | 46.8 | +0.35 | +0.75 | 187 | 865.49 | 31 | 16.61 | 143.92 | 16.63 | 144.78 | 16.73 | +0.85 | +275.81 | -- | -- |
| 2026/01/20 | 46.45 | -0.75 | -1.59 | 177 | 824.57 | 28 | 15.84 | 130.31 | 15.8 | 130.99 | 15.89 | +0.68 | +242.86 | -- | -- |
| 2026/01/19 | 47.2 | +0.6 | +1.29 | 256 | 1,208.18 | 26 | 10.17 | 122.44 | 10.13 | 122.7 | 10.16 | +0.26 | +100 | -- | -- |
| 2026/01/16 | 46.6 | +0.15 | +0.32 | 114 | 530.33 | 8 | 7.02 | 37.28 | 7.03 | 37.23 | 7.02 | -0.04 | -56.25 | -- | -- |
| 2026/01/15 | 46.45 | +0.7 | +1.53 | 153 | 704.66 | 4 | 2.61 | 18.23 | 2.59 | 18.43 | 2.61 | +0.19 | +475 | -- | -- |
| 2026/01/14 | 45.75 | +0.25 | +0.55 | 176 | 804.74 | 4 | 2.27 | 18.18 | 2.26 | 18.26 | 2.27 | +0.08 | +200 | -- | -- |
| 2026/01/13 | 45.5 | +0.15 | +0.33 | 155 | 702.54 | 4 | 2.58 | 18.07 | 2.57 | 18.18 | 2.59 | +0.1 | +262.5 | -- | -- |
| 2026/01/12 | 45.35 | +0.5 | +1.11 | 170 | 769.2 | 18 | 10.59 | 81.67 | 10.62 | 81.45 | 10.59 | -0.22 | -122.22 | -- | -- |
| 2026/01/09 | 44.85 | +0.35 | +0.79 | 146 | 653.2 | 7 | 4.8 | 31.33 | 4.8 | 31.36 | 4.8 | +0.04 | +50 | -- | -- |
| 2026/01/08 | 44.5 | +0.25 | +0.56 | 62 | 276.01 | 6 | 9.65 | 26.57 | 9.63 | 26.77 | 9.7 | +0.2 | +325 | -- | -- |
| 2026/01/07 | 44.25 | -0.4 | -0.9 | 152 | 679.21 | 52 | 34.27 | 234.45 | 34.52 | 232.81 | 34.28 | -1.64 | -315.38 | -- | -- |
| 2026/01/06 | 44.65 | +2.15 | +5.06 | 232 | 1,039.32 | 56 | 24.1 | 249.14 | 23.97 | 250.56 | 24.11 | +1.42 | +253.57 | -- | -- |
| 2026/01/05 | 42.5 | -0.3 | -0.7 | 91 | 384.23 | 9 | 9.93 | 38.1 | 9.92 | 38.2 | 9.94 | +0.09 | +100 | -- | -- |
| 2026/01/02 | 42.8 | +0 | +0 | 65 | 278.77 | 3 | 4.64 | 12.87 | 4.61 | 12.95 | 4.65 | +0.09 | +283.33 | -- | -- |
| 2025/12/31 | 42.8 | +0.05 | +0.12 | 81 | 347.05 | 2 | 2.47 | 8.54 | 2.46 | 8.59 | 2.48 | +0.05 | +250 | -- | -- |
| 2025/12/30 | 42.75 | -0.25 | -0.58 | 53 | 227.94 | 7 | 13.26 | 30.14 | 13.22 | 30.38 | 13.33 | +0.23 | +335.71 | -- | -- |
| 2025/12/29 | 43 | +0.65 | +1.53 | 30 | 128.09 | 1 | 3.33 | 4.25 | 3.32 | 4.3 | 3.36 | +0.05 | +500 | -- | -- |
| 2025/12/26 | 42.35 | -0.4 | -0.94 | 29 | 124.88 | 4 | 13.63 | 17.09 | 13.68 | 17.13 | 13.72 | +0.04 | +112.5 | -- | -- |
| 2025/12/19 | 42.7 | -0.1 | -0.23 | 36 | 154.95 | 1 | 2.78 | 4.32 | 2.78 | 4.32 | 2.78 | +0 | +0 | -- | -- |
| 2025/12/18 | 42.8 | +0.75 | +1.78 | 100 | 428.35 | 11 | 10.96 | 46.9 | 10.95 | 46.91 | 10.95 | +0.01 | +13.64 | -- | -- |
| 2025/12/17 | 42.05 | -0.35 | -0.83 | 134 | 566.23 | 10 | 7.44 | 41.96 | 7.41 | 42.02 | 7.42 | +0.06 | +55 | -- | -- |
| 2025/12/16 | 42.4 | -0.35 | -0.82 | 207 | 867.32 | 45 | 21.73 | 188.56 | 21.74 | 188.62 | 21.75 | +0.06 | +13.33 | -- | -- |
| 2025/12/15 | 42.75 | -0.15 | -0.35 | 69 | 297.96 | 3 | 4.32 | 12.89 | 4.33 | 12.86 | 4.32 | -0.03 | -100 | -- | -- |
| 2025/11/26 | 42.95 | +0.45 | +1.06 | 90 | 390.31 | 8 | 8.84 | 34.57 | 8.86 | 34.59 | 8.86 | +0.03 | +31.25 | -- | -- |
| 2025/11/25 | 42.5 | +0.5 | +1.19 | 29 | 121.16 | 4 | 14.03 | 17.07 | 14.09 | 17.07 | 14.09 | +0 | +0 | -- | -- |
| 2025/11/24 | 42 | +0.4 | +0.96 | 19 | 80.29 | 3 | 15.7 | 12.65 | 15.76 | 12.67 | 15.78 | +0.02 | +66.67 | -- | -- |
| 2025/11/21 | 41.6 | -1.05 | -2.46 | 54 | 228.98 | 7 | 12.87 | 29.48 | 12.87 | 29.5 | 12.88 | +0.01 | +21.43 | -- | -- |
| 2025/11/20 | 42.65 | -0.05 | -0.12 | 39 | 166.99 | 11 | 28.51 | 47.45 | 28.42 | 47.94 | 28.71 | +0.48 | +440.91 | -- | -- |
| 2025/11/19 | 42.7 | +0.15 | +0.35 | 50 | 212.35 | 2 | 4.03 | 8.59 | 4.04 | 8.56 | 4.03 | -0.03 | -125 | -- | -- |
| 2025/11/18 | 42.55 | -1.9 | -4.27 | 96 | 412.19 | 7 | 7.32 | 30.47 | 7.39 | 30.1 | 7.3 | -0.37 | -528.57 | -- | -- |
| 2025/11/17 | 44.45 | +0.05 | +0.11 | 88 | 392.49 | 11 | 12.52 | 49.15 | 12.52 | 49.08 | 12.5 | -0.07 | -63.64 | -- | -- |
| 2025/11/14 | 44.4 | -0.3 | -0.67 | 87 | 386.62 | 10 | 11.53 | 44.62 | 11.54 | 44.63 | 11.54 | +0.01 | +10 | -- | -- |
| 2025/11/13 | 44.7 | +1 | +2.29 | 194 | 854.93 | 36 | 18.57 | 158.44 | 18.53 | 157.73 | 18.45 | -0.71 | -198.61 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
