1789
19.7
TWD-0.10 (-0.51%)
2026.10.16收盤
神隆－現股當沖
神隆最新現股當沖狀況
整理神隆最新(2026/04/24) 當沖狀況。整體成交張數為222張，佔整體市場成交張數的26.07%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+63元。
開盤價
20
收盤價
19.7
當日範圍
19.7 - 20.2
成交張數
701
開盤價(昨)
19.8
收盤價(昨)
19.8
昨日範圍
19.6 - 20.4
成交張數(昨)
970
成交金額
1394.84萬
成交金額(昨)
1931.81萬
52週範圍
16.75 - 28.25
發行股數
8億
市值
156億
現股當沖－歷史逐日資訊
開盤價
20
收盤價
19.7
成交張數
701
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20.35 | -0.2 | -0.97 | 851 | 1,735.55 | 222 | 26.07 | 452.08 | 26.05 | 453.48 | 26.13 | +1.4 | +62.84 | -- | -- |
| 2026/04/23 | 20.55 | -0.85 | -3.97 | 1,541 | 3,183.64 | 304 | 19.73 | 627.72 | 19.72 | 632.07 | 19.85 | +4.35 | +143.09 | -- | -- |
| 2026/04/22 | 21.4 | +0.4 | +1.9 | 776 | 1,645.38 | 67 | 8.63 | 141.47 | 8.6 | 142.63 | 8.67 | +1.16 | +172.39 | -- | -- |
| 2026/04/21 | 21 | -0.45 | -2.1 | 1,668 | 3,539.15 | 247 | 14.8 | 524.38 | 14.82 | 523.43 | 14.79 | -0.95 | -38.46 | -- | -- |
| 2026/04/20 | 21.45 | -0.45 | -2.05 | 899 | 1,938.02 | 212 | 23.58 | 457.89 | 23.63 | 458.87 | 23.68 | +0.98 | +46.23 | -- | -- |
| 2026/04/17 | 21.9 | +0.3 | +1.39 | 1,108 | 2,382.34 | 292 | 26.34 | 628.87 | 26.4 | 629.67 | 26.43 | +0.8 | +27.4 | -- | -- |
| 2026/04/16 | 21.6 | +0.4 | +1.89 | 994 | 2,130.6 | 140 | 14.09 | 299.96 | 14.08 | 300.43 | 14.1 | +0.47 | +33.21 | -- | -- |
| 2026/04/15 | 21.2 | -0.05 | -0.24 | 959 | 2,033.69 | 168 | 17.52 | 356.98 | 17.55 | 356.31 | 17.52 | -0.68 | -40.18 | -- | -- |
| 2026/04/14 | 21.25 | +0.1 | +0.47 | 697 | 1,487.7 | 129 | 18.52 | 275.05 | 18.49 | 275.89 | 18.55 | +0.85 | +65.89 | -- | -- |
| 2026/04/13 | 21.15 | +0 | +0 | 648 | 1,374.23 | 90 | 13.89 | 191.12 | 13.91 | 190.87 | 13.89 | -0.26 | -28.89 | -- | -- |
| 2026/04/10 | 21.15 | +0.05 | +0.24 | 841 | 1,767.4 | 133 | 15.81 | 280.35 | 15.86 | 280.5 | 15.87 | +0.14 | +10.9 | -- | -- |
| 2026/04/09 | 21.1 | -0.75 | -3.43 | 1,310 | 2,790.73 | 216 | 16.49 | 458.93 | 16.44 | 460.97 | 16.52 | +2.04 | +94.44 | -- | -- |
| 2026/04/08 | 21.85 | +0 | +0 | 1,454 | 3,159.11 | 322 | 22.14 | 700.29 | 22.17 | 700.42 | 22.17 | +0.14 | +4.19 | -- | -- |
| 2026/04/07 | 21.85 | -0.8 | -3.53 | 2,259 | 4,898.28 | 612 | 27.09 | 1,325.26 | 27.06 | 1,333.34 | 27.22 | +8.08 | +132.03 | -- | -- |
| 2026/04/02 | 22.65 | +0.95 | +4.38 | 3,276 | 7,353.85 | 976 | 29.79 | 2,182.43 | 29.68 | 2,197.22 | 29.88 | +14.79 | +151.59 | -- | -- |
| 2026/04/01 | 21.7 | +1 | +4.83 | 1,301 | 2,817.51 | 238 | 18.29 | 511.94 | 18.17 | 516.38 | 18.33 | +4.44 | +186.55 | -- | -- |
| 2026/03/31 | 20.7 | -0.45 | -2.13 | 732 | 1,523.57 | 194 | 26.49 | 404.98 | 26.58 | 404.71 | 26.56 | -0.27 | -13.92 | -- | -- |
| 2026/03/30 | 21.15 | -0.1 | -0.47 | 446 | 939.14 | 116 | 26.03 | 243.84 | 25.96 | 244.5 | 26.03 | +0.66 | +56.9 | -- | -- |
| 2026/03/27 | 21.25 | +0.45 | +2.16 | 623 | 1,312 | 67 | 10.75 | 140.34 | 10.7 | 141.53 | 10.79 | +1.2 | +179.1 | -- | -- |
| 2026/03/26 | 20.8 | -0.2 | -0.95 | 755 | 1,574.21 | 82 | 10.87 | 171.32 | 10.88 | 170.93 | 10.86 | -0.4 | -48.17 | -- | -- |
| 2026/03/25 | 21 | +0.2 | +0.96 | 606 | 1,269.26 | 95 | 15.69 | 199.03 | 15.68 | 199.28 | 15.7 | +0.25 | +26.32 | -- | -- |
| 2026/03/24 | 20.8 | +0 | +0 | 512 | 1,070.45 | 69 | 13.47 | 144.22 | 13.47 | 144.12 | 13.46 | -0.1 | -13.77 | -- | -- |
| 2026/03/23 | 20.8 | -0.45 | -2.12 | 761 | 1,579.94 | 170 | 22.34 | 350.44 | 22.18 | 354.73 | 22.45 | +4.29 | +252.65 | -- | -- |
| 2026/03/20 | 21.25 | -0.9 | -4.06 | 1,557 | 3,361.94 | 231 | 14.84 | 498.05 | 14.81 | 501.82 | 14.93 | +3.78 | +163.64 | -- | -- |
| 2026/03/19 | 22.15 | -0.25 | -1.12 | 1,929 | 4,340.02 | 359 | 18.61 | 806.42 | 18.58 | 808.54 | 18.63 | +2.12 | +59.05 | -- | -- |
| 2026/03/18 | 22.4 | -0.1 | -0.44 | 1,284 | 2,877.83 | 388 | 30.21 | 870.85 | 30.26 | 872.79 | 30.33 | +1.95 | +50.13 | -- | -- |
| 2026/03/17 | 22.5 | +0.85 | +3.93 | 2,360 | 5,243.47 | 669 | 28.35 | 1,484.05 | 28.3 | 1,492.28 | 28.46 | +8.23 | +123.02 | -- | -- |
| 2026/03/16 | 21.65 | +0.9 | +4.34 | 1,259 | 2,688.78 | 319 | 25.33 | 677.85 | 25.21 | 680.7 | 25.32 | +2.85 | +89.34 | -- | -- |
| 2026/03/13 | 20.75 | +0.05 | +0.24 | 885 | 1,816.1 | 264 | 29.82 | 540.3 | 29.75 | 543.17 | 29.91 | +2.88 | +108.9 | -- | -- |
| 2026/03/12 | 20.7 | -0.8 | -3.72 | 1,669 | 3,476.04 | 224 | 13.42 | 467.17 | 13.44 | 471.57 | 13.57 | +4.41 | +196.65 | -- | -- |
| 2026/03/11 | 21.5 | +0.35 | +1.65 | 854 | 1,838.78 | 183 | 21.42 | 392.61 | 21.35 | 394 | 21.43 | +1.39 | +75.68 | -- | -- |
| 2026/03/10 | 21.15 | +0.55 | +2.67 | 1,069 | 2,237.37 | 241 | 22.54 | 504.44 | 22.55 | 505.61 | 22.6 | +1.17 | +48.55 | -- | -- |
| 2026/03/09 | 20.6 | -1.05 | -4.85 | 1,709 | 3,530.5 | 564 | 33.01 | 1,164.9 | 33 | 1,167.49 | 33.07 | +2.59 | +45.92 | -- | -- |
| 2026/03/06 | 21.65 | +1.35 | +6.65 | 2,150 | 4,582.32 | 672 | 31.25 | 1,423.55 | 31.07 | 1,440.61 | 31.44 | +17.06 | +253.87 | -- | -- |
| 2026/03/05 | 20.3 | +0.25 | +1.25 | 1,244 | 2,536.48 | 337 | 27.08 | 686.62 | 27.07 | 687.18 | 27.09 | +0.56 | +16.77 | -- | -- |
| 2026/03/04 | 20.05 | -0.95 | -4.52 | 2,214 | 4,473.21 | 388 | 17.53 | 784.21 | 17.53 | 787.56 | 17.61 | +3.35 | +86.34 | -- | -- |
| 2026/03/03 | 21 | -0.7 | -3.23 | 1,764 | 3,733.02 | 304 | 17.23 | 644.24 | 17.26 | 646.94 | 17.33 | +2.7 | +88.82 | -- | -- |
| 2026/03/02 | 21.7 | +0.3 | +1.4 | 1,249 | 2,684.09 | 254 | 20.34 | 545.82 | 20.34 | 547.51 | 20.4 | +1.69 | +66.54 | -- | -- |
| 2026/02/26 | 21.4 | -0.55 | -2.51 | 1,734 | 3,725.4 | 306 | 17.64 | 659.77 | 17.71 | 658.48 | 17.68 | -1.29 | -42.32 | -- | -- |
| 2026/02/25 | 21.95 | +0.45 | +2.09 | 1,118 | 2,425.07 | 186 | 16.64 | 403.19 | 16.63 | 404.38 | 16.68 | +1.2 | +64.52 | -- | -- |
| 2026/02/24 | 21.5 | -0.4 | -1.83 | 1,371 | 2,969.34 | 279 | 20.35 | 604.35 | 20.35 | 604.75 | 20.37 | +0.4 | +14.34 | -- | -- |
| 2026/02/23 | 21.9 | +0.25 | +1.15 | 2,020 | 4,444.73 | 625 | 30.94 | 1,375.1 | 30.94 | 1,375.31 | 30.94 | +0.21 | +3.36 | -- | -- |
| 2026/02/11 | 21.65 | -0.3 | -1.37 | 2,080 | 4,466.68 | 458 | 22.02 | 982.74 | 22 | 984.66 | 22.04 | +1.93 | +42.03 | -- | -- |
| 2026/02/10 | 21.95 | -0.95 | -4.15 | 2,644 | 5,775.12 | 789 | 29.84 | 1,722.47 | 29.83 | 1,725.82 | 29.88 | +3.34 | +42.33 | -- | -- |
| 2026/02/09 | 22.9 | -0.5 | -2.14 | 1,666 | 3,870.23 | 324 | 19.45 | 756.11 | 19.54 | 758.5 | 19.6 | +2.4 | +73.92 | -- | -- |
| 2026/02/06 | 23.4 | -0.1 | -0.43 | 1,379 | 3,218.75 | 360 | 26.1 | 840.79 | 26.12 | 844.03 | 26.22 | +3.25 | +90.14 | -- | -- |
| 2026/02/05 | 23.5 | -0.7 | -2.89 | 1,717 | 4,075.67 | 439 | 25.57 | 1,045.13 | 25.64 | 1,045.21 | 25.65 | +0.08 | +1.82 | -- | -- |
| 2026/02/04 | 24.2 | +0 | +0 | 1,211 | 2,923.32 | 299 | 24.68 | 721.12 | 24.67 | 722.79 | 24.73 | +1.68 | +56.19 | -- | -- |
| 2026/02/03 | 24.2 | +0.6 | +2.54 | 1,713 | 4,072.53 | 712 | 41.56 | 1,689.42 | 41.48 | 1,700.81 | 41.76 | +11.38 | +159.9 | -- | -- |
| 2026/02/02 | 23.6 | -1.05 | -4.26 | 3,707 | 8,938.2 | 1,542 | 41.6 | 3,725.17 | 41.68 | 3,736.24 | 41.8 | +11.07 | +71.82 | -- | -- |
| 2026/01/30 | 24.65 | +0 | +0 | 2,256 | 5,556.41 | 810 | 35.91 | 1,997.18 | 35.94 | 2,000.25 | 36 | +3.06 | +37.84 | -- | -- |
| 2026/01/29 | 24.65 | -0.85 | -3.33 | 4,747 | 11,803.96 | 1,481 | 31.2 | 3,680.99 | 31.18 | 3,700.66 | 31.35 | +19.68 | +132.88 | -- | -- |
| 2026/01/28 | 25.5 | -2 | -7.27 | 6,374 | 16,633.43 | 1,722 | 27.02 | 4,502.1 | 27.07 | 4,504.08 | 27.08 | +1.99 | +11.53 | -- | -- |
| 2026/01/13 | 24.15 | +0.5 | +2.11 | 9,716 | 23,592.8 | 4,536 | 46.69 | 11,007.29 | 46.66 | 11,034.09 | 46.77 | +26.8 | +59.09 | -- | -- |
| 2026/01/12 | 23.65 | +0.25 | +1.07 | 6,260 | 14,765.51 | 2,407 | 38.45 | 5,676.51 | 38.44 | 5,686.96 | 38.52 | +10.45 | +43.42 | -- | -- |
| 2026/01/09 | 23.4 | +0.7 | +3.08 | 18,358 | 43,474.24 | 6,455 | 35.16 | 15,206.84 | 34.98 | 15,291.72 | 35.17 | +84.88 | +131.49 | -- | -- |
| 2026/01/08 | 22.7 | +2.05 | +9.93 | 2,166 | 4,917.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/07 | 20.65 | +1.85 | +9.84 | 1,084 | 2,239.21 | 7 | 0.65 | 14.46 | 0.65 | 14.46 | 0.65 | +0 | +0 | -- | -- |
| 2026/01/06 | 18.8 | +1.7 | +9.94 | 879 | 1,652.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/05 | 17.1 | -0.05 | -0.29 | 972 | 1,667.9 | 174 | 17.91 | 298.58 | 17.9 | 299.37 | 17.95 | +0.79 | +45.11 | -- | -- |
| 2026/01/02 | 17.15 | +0.4 | +2.39 | 871 | 1,485.8 | 109 | 12.52 | 184.9 | 12.44 | 186.35 | 12.54 | +1.46 | +133.49 | -- | -- |
| 2025/12/31 | 16.75 | -0.15 | -0.89 | 595 | 1,004.23 | 49 | 8.23 | 82.78 | 8.24 | 82.75 | 8.24 | -0.03 | -6.12 | -- | -- |
| 2025/12/30 | 16.9 | -0.35 | -2.03 | 1,773 | 2,987.08 | 375 | 21.15 | 628.13 | 21.03 | 634.07 | 21.23 | +5.94 | +158.4 | -- | -- |
| 2025/12/29 | 17.25 | +0.1 | +0.58 | 437 | 752.02 | 28 | 6.41 | 48.18 | 6.41 | 48.23 | 6.41 | +0.06 | +19.64 | -- | -- |
| 2025/12/26 | 17.15 | -0.05 | -0.29 | 227 | 388.97 | 8 | 3.53 | 13.71 | 3.52 | 13.76 | 3.54 | +0.04 | +56.25 | -- | -- |
| 2025/12/19 | 17.4 | -0.1 | -0.57 | 351 | 613.24 | 32 | 9.13 | 55.86 | 9.11 | 56.13 | 9.15 | +0.27 | +84.38 | -- | -- |
| 2025/12/18 | 17.5 | +0.05 | +0.29 | 471 | 825.76 | 87 | 18.47 | 152.5 | 18.47 | 152.61 | 18.48 | +0.1 | +12.07 | -- | -- |
| 2025/12/17 | 17.45 | +0.35 | +2.05 | 1,058 | 1,847.78 | 115 | 10.87 | 199.97 | 10.82 | 201.32 | 10.9 | +1.35 | +117.39 | -- | -- |
| 2025/12/16 | 17.1 | -0.15 | -0.87 | 635 | 1,086.79 | 64 | 10.08 | 109.49 | 10.07 | 109.75 | 10.1 | +0.26 | +39.84 | -- | -- |
| 2025/12/15 | 17.25 | +0.2 | +1.17 | 381 | 656.74 | 92 | 24.14 | 159.04 | 24.22 | 157.75 | 24.02 | -1.29 | -140.22 | -- | -- |
| 2025/11/26 | 17.6 | +0.25 | +1.44 | 699 | 1,242.93 | 154 | 21.94 | 272.19 | 21.9 | 272.69 | 21.94 | +0.51 | +32.79 | -- | -- |
| 2025/11/25 | 17.35 | +0.15 | +0.87 | 271 | 468.27 | 30 | 11.08 | 51.85 | 11.07 | 51.9 | 11.08 | +0.04 | +15 | -- | -- |
| 2025/11/24 | 17.2 | +0.25 | +1.47 | 332 | 569.34 | 26 | 7.83 | 44.51 | 7.82 | 44.64 | 7.84 | +0.13 | +50 | -- | -- |
| 2025/11/21 | 16.95 | -0.1 | -0.59 | 557 | 943.36 | 99 | 17.78 | 167.78 | 17.79 | 167.69 | 17.78 | -0.09 | -9.09 | -- | -- |
| 2025/11/20 | 17.05 | +0.05 | +0.29 | 397 | 676.94 | 28 | 7.05 | 47.79 | 7.06 | 47.87 | 7.07 | +0.07 | +26.79 | -- | -- |
| 2025/11/19 | 17 | +0 | +0 | 293 | 498.86 | 53 | 18.09 | 90.62 | 18.17 | 90.36 | 18.11 | -0.26 | -49.06 | -- | -- |
| 2025/11/18 | 17 | -0.25 | -1.45 | 588 | 1,001.03 | 52 | 8.85 | 88.55 | 8.85 | 88.84 | 8.88 | +0.3 | +57.69 | -- | -- |
| 2025/11/17 | 17.25 | -0.4 | -2.27 | 758 | 1,318.21 | 90 | 11.88 | 156.44 | 11.87 | 156.81 | 11.9 | +0.38 | +41.67 | -- | -- |
| 2025/11/14 | 17.65 | +0 | +0 | 893 | 1,588.62 | 265 | 29.69 | 470.93 | 29.64 | 471.47 | 29.68 | +0.54 | +20.38 | -- | -- |
| 2025/11/13 | 17.65 | -0.1 | -0.56 | 844 | 1,496.93 | 141 | 16.71 | 249.1 | 16.64 | 250.25 | 16.72 | +1.14 | +80.85 | -- | -- |
| 2025/11/12 | 17.75 | +0.3 | +1.72 | 765 | 1,351.08 | 94 | 12.29 | 165.91 | 12.28 | 166.22 | 12.3 | +0.3 | +32.45 | -- | -- |
| 2025/11/11 | 17.45 | +0.15 | +0.87 | 605 | 1,053.01 | 117 | 19.33 | 203.6 | 19.34 | 203.84 | 19.36 | +0.23 | +20.09 | -- | -- |
| 2025/11/10 | 17.3 | +0.3 | +1.76 | 445 | 767.04 | 59 | 13.26 | 101.48 | 13.23 | 101.52 | 13.24 | +0.04 | +5.93 | -- | -- |
| 2025/11/07 | 17 | -0.35 | -2.02 | 676 | 1,151.73 | 41 | 6.07 | 69.78 | 6.06 | 69.82 | 6.06 | +0.04 | +9.76 | -- | -- |
| 2025/11/06 | 17.35 | +0.3 | +1.76 | 402 | 693.01 | 67 | 16.65 | 115.25 | 16.63 | 115.6 | 16.68 | +0.35 | +52.99 | -- | -- |
| 2025/11/05 | 17.05 | -0.3 | -1.73 | 664 | 1,136.28 | 93 | 14 | 159.25 | 14.02 | 159.17 | 14.01 | -0.09 | -9.14 | -- | -- |
| 2025/11/04 | 17.35 | -0.05 | -0.29 | 438 | 760.55 | 41 | 9.37 | 71.25 | 9.37 | 71.34 | 9.38 | +0.09 | +20.73 | -- | -- |
| 2025/11/03 | 17.4 | -0.15 | -0.85 | 542 | 948.2 | 32 | 5.9 | 55.81 | 5.89 | 55.89 | 5.89 | +0.08 | +25 | -- | -- |
| 2025/10/31 | 17.55 | -0.05 | -0.28 | 522 | 919.76 | 36 | 6.89 | 63.39 | 6.89 | 63.42 | 6.9 | +0.03 | +8.33 | -- | -- |
| 2025/10/30 | 17.6 | -0.25 | -1.4 | 743 | 1,311.84 | 73 | 9.83 | 128.96 | 9.83 | 128.85 | 9.82 | -0.1 | -14.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
