1810
19.15
TWD+0.75 (4.08%)
2026.05.21收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2026/04/24) 當沖狀況。整體成交張數為193張，佔整體市場成交張數的23.46%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+65元。
開盤價
18.5
收盤價
19.15
當日範圍
18.5 - 19.2
成交張數
2,710
開盤價(昨)
18.65
收盤價(昨)
18.4
昨日範圍
18.25 - 18.7
成交張數(昨)
799
成交金額
5157.60萬
成交金額(昨)
1475.27萬
52週範圍
14.3 - 24.2
發行股數
3億
市值
58億
現股當沖－歷史逐日資訊
開盤價
18.5
收盤價
19.15
成交張數
2,710
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 17.85 | -0.35 | -1.92 | 823 | 1,466.48 | 193 | 23.46 | 343.83 | 23.45 | 345.09 | 23.53 | +1.25 | +65.03 | 0 | 0 |
| 2026/04/23 | 18.2 | -0.5 | -2.67 | 1,372 | 2,482.77 | 553 | 40.31 | 1,001.8 | 40.35 | 1,004.5 | 40.46 | +2.69 | +48.73 | 14 | 1.02 |
| 2026/04/22 | 18.7 | +0.05 | +0.27 | 1,910 | 3,606.05 | 789 | 41.31 | 1,493.57 | 41.42 | 1,489.55 | 41.31 | -4.02 | -50.95 | 0 | 0 |
| 2026/04/21 | 18.65 | +0 | +0 | 2,508 | 4,785.73 | 946 | 37.72 | 1,803.96 | 37.69 | 1,801.26 | 37.64 | -2.7 | -28.54 | 12 | 0.48 |
| 2026/04/20 | 18.65 | +0.15 | +0.81 | 1,750 | 3,267.19 | 565 | 32.28 | 1,051.15 | 32.17 | 1,055.98 | 32.32 | +4.83 | +85.4 | 1 | 0.06 |
| 2026/04/17 | 18.5 | +0.45 | +2.49 | 4,141 | 7,735.95 | 1,706 | 41.2 | 3,189.55 | 41.23 | 3,192.74 | 41.27 | +3.19 | +18.73 | 6 | 0.14 |
| 2026/04/16 | 18.05 | +0.7 | +4.03 | 1,468 | 2,648.44 | 432 | 29.43 | 775 | 29.26 | 779.8 | 29.44 | +4.79 | +111 | 0 | 0 |
| 2026/04/15 | 17.35 | +0.05 | +0.29 | 693 | 1,205.42 | 169 | 24.39 | 293.81 | 24.37 | 294.29 | 24.41 | +0.48 | +28.4 | 0 | 0 |
| 2026/04/14 | 17.3 | +0.1 | +0.58 | 701 | 1,223.46 | 156 | 22.24 | 271.86 | 22.22 | 271.82 | 22.22 | -0.03 | -1.92 | 0 | 0 |
| 2026/04/13 | 17.2 | -0.15 | -0.86 | 632 | 1,087.05 | 67 | 10.6 | 115.27 | 10.6 | 115.47 | 10.62 | +0.21 | +31.34 | 0 | 0 |
| 2026/04/10 | 17.35 | +0.1 | +0.58 | 645 | 1,113.79 | 168 | 26.06 | 290.43 | 26.08 | 290.38 | 26.07 | -0.04 | -2.38 | 0 | 0 |
| 2026/04/09 | 17.25 | -0.2 | -1.15 | 365 | 628.83 | 92 | 25.21 | 158.56 | 25.22 | 158.96 | 25.28 | +0.4 | +42.93 | 0 | 0 |
| 2026/04/08 | 17.45 | +0.5 | +2.95 | 818 | 1,422.04 | 40 | 4.89 | 68.94 | 4.85 | 69.44 | 4.88 | +0.5 | +125 | 0 | 0 |
| 2026/04/07 | 16.95 | +0.05 | +0.3 | 926 | 1,568.1 | 71 | 7.66 | 120.04 | 7.66 | 120.25 | 7.67 | +0.21 | +29.58 | 0 | 0 |
| 2026/04/02 | 16.9 | -0.45 | -2.59 | 433 | 738.71 | 99 | 22.88 | 170.16 | 23.04 | 168.75 | 22.84 | -1.42 | -143.43 | 0 | 0 |
| 2026/04/01 | 17.35 | +0.45 | +2.66 | 429 | 741.4 | 146 | 34.02 | 252.07 | 34 | 252.25 | 34.02 | +0.17 | +11.64 | 0 | 0 |
| 2026/03/31 | 16.9 | -0.5 | -2.87 | 1,331 | 2,278.05 | 385 | 28.93 | 655.87 | 28.79 | 662.47 | 29.08 | +6.6 | +171.43 | 0 | 0 |
| 2026/03/30 | 17.4 | -0.2 | -1.14 | 438 | 765.31 | 124 | 28.33 | 216.29 | 28.26 | 216.47 | 28.28 | +0.17 | +14.11 | 2 | 0.46 |
| 2026/03/27 | 17.6 | -0.05 | -0.28 | 519 | 907.22 | 63 | 12.13 | 110.17 | 12.14 | 110.56 | 12.19 | +0.4 | +63.49 | 0 | 0 |
| 2026/03/26 | 17.65 | -0.15 | -0.84 | 442 | 787.89 | 82 | 18.55 | 146.56 | 18.6 | 146.04 | 18.54 | -0.52 | -63.41 | 0 | 0 |
| 2026/03/25 | 17.8 | +0.3 | +1.71 | 653 | 1,164.39 | 65 | 9.96 | 115.83 | 9.95 | 115.97 | 9.96 | +0.14 | +21.54 | 0 | 0 |
| 2026/03/24 | 17.5 | -0.15 | -0.85 | 570 | 996.13 | 73 | 12.81 | 127.28 | 12.78 | 127.72 | 12.82 | +0.43 | +59.59 | 0 | 0 |
| 2026/03/23 | 17.65 | -0.25 | -1.4 | 541 | 958.2 | 153 | 28.26 | 271.74 | 28.36 | 271.16 | 28.3 | -0.58 | -37.91 | 0 | 0 |
| 2026/03/20 | 17.9 | +0 | +0 | 708 | 1,272.29 | 177 | 24.99 | 316.62 | 24.89 | 317.65 | 24.97 | +1.03 | +58.47 | 0 | 0 |
| 2026/03/19 | 17.9 | -0.2 | -1.1 | 670 | 1,193.91 | 163 | 24.32 | 290.59 | 24.34 | 290.83 | 24.36 | +0.24 | +14.72 | 0 | 0 |
| 2026/03/18 | 18.1 | +0.3 | +1.69 | 910 | 1,656.34 | 357 | 39.23 | 650.75 | 39.29 | 652.61 | 39.4 | +1.85 | +51.96 | 0 | 0 |
| 2026/03/17 | 17.8 | +0.2 | +1.14 | 817 | 1,453.99 | 157 | 19.23 | 278.48 | 19.15 | 280.44 | 19.29 | +1.97 | +125.16 | 0 | 0 |
| 2026/03/16 | 17.6 | -0.1 | -0.56 | 641 | 1,133.91 | 142 | 22.16 | 251.44 | 22.18 | 251.49 | 22.18 | +0.04 | +2.82 | 0 | 0 |
| 2026/03/13 | 17.7 | +0.05 | +0.28 | 777 | 1,365.45 | 102 | 13.13 | 178.72 | 13.09 | 179.44 | 13.14 | +0.72 | +71.08 | 0 | 0 |
| 2026/03/12 | 17.65 | -0.2 | -1.12 | 886 | 1,563.98 | 204 | 23.03 | 360 | 23.02 | 360.59 | 23.06 | +0.58 | +28.68 | 0 | 0 |
| 2026/03/11 | 17.85 | +0.1 | +0.56 | 704 | 1,254.73 | 220 | 31.26 | 391.55 | 31.21 | 392.61 | 31.29 | +1.06 | +48.41 | 0 | 0 |
| 2026/03/10 | 17.75 | +0.45 | +2.6 | 717 | 1,265.18 | 158 | 22.03 | 278.84 | 22.04 | 279.13 | 22.06 | +0.29 | +18.35 | 0 | 0 |
| 2026/03/09 | 17.3 | -1.2 | -6.49 | 1,257 | 2,196.56 | 311 | 24.74 | 542.22 | 24.68 | 547.54 | 24.93 | +5.32 | +171.06 | 0 | 0 |
| 2026/03/06 | 18.5 | +0 | +0 | 939 | 1,724.2 | 475 | 50.58 | 871.02 | 50.52 | 873.63 | 50.67 | +2.62 | +55.05 | 0 | 0 |
| 2026/03/05 | 18.5 | +0.35 | +1.93 | 1,440 | 2,678.67 | 530 | 36.82 | 985.22 | 36.78 | 987.99 | 36.88 | +2.77 | +52.36 | 0 | 0 |
| 2026/03/04 | 18.15 | -1 | -5.22 | 1,907 | 3,529.33 | 951 | 49.88 | 1,764.67 | 50 | 1,766.6 | 50.05 | +1.92 | +20.19 | 0 | 0 |
| 2026/03/03 | 19.15 | +0 | +0 | 2,063 | 3,985.24 | 875 | 42.42 | 1,685.88 | 42.3 | 1,688.91 | 42.38 | +3.04 | +34.74 | 1 | 0.05 |
| 2026/03/02 | 19.15 | +0.15 | +0.79 | 4,361 | 8,491.34 | 2,287 | 52.44 | 4,463.16 | 52.56 | 4,448.98 | 52.39 | -14.18 | -62 | 27 | 0.62 |
| 2026/02/26 | 19 | -0.25 | -1.3 | 912 | 1,735.53 | 223 | 24.45 | 424.7 | 24.47 | 424.02 | 24.43 | -0.68 | -30.49 | 0 | 0 |
| 2026/02/25 | 19.25 | -0.25 | -1.28 | 1,291 | 2,490.1 | 336 | 26.02 | 648.78 | 26.05 | 649.68 | 26.09 | +0.91 | +26.93 | 0 | 0 |
| 2026/02/24 | 19.5 | +0.15 | +0.78 | 1,429 | 2,774.13 | 248 | 17.35 | 480.1 | 17.31 | 480.81 | 17.33 | +0.71 | +28.63 | 0 | 0 |
| 2026/02/23 | 19.35 | +0.6 | +3.2 | 1,828 | 3,535.08 | 630 | 34.46 | 1,216.94 | 34.42 | 1,218.34 | 34.46 | +1.39 | +22.06 | 2 | 0.11 |
| 2026/02/11 | 18.75 | +0.4 | +2.18 | 943 | 1,757.83 | 284 | 30.1 | 527.21 | 29.99 | 528.78 | 30.08 | +1.58 | +55.63 | 0 | 0 |
| 2026/02/10 | 18.35 | -0.05 | -0.27 | 411 | 751.46 | 109 | 26.54 | 199.37 | 26.53 | 199.72 | 26.58 | +0.35 | +32.11 | 0 | 0 |
| 2026/02/09 | 18.4 | +0.15 | +0.82 | 558 | 1,026.29 | 178 | 31.92 | 327.36 | 31.9 | 327.5 | 31.91 | +0.14 | +7.87 | 0 | 0 |
| 2026/02/06 | 18.25 | -0.35 | -1.88 | 808 | 1,459.31 | 304 | 37.63 | 548.46 | 37.58 | 550.2 | 37.7 | +1.75 | +57.4 | 0 | 0 |
| 2026/02/05 | 18.6 | -0.3 | -1.59 | 701 | 1,305.62 | 199 | 28.4 | 370.69 | 28.39 | 370.94 | 28.41 | +0.24 | +12.31 | 0 | 0 |
| 2026/02/04 | 18.9 | +0.4 | +2.16 | 657 | 1,234.02 | 194 | 29.55 | 363.45 | 29.45 | 364.37 | 29.53 | +0.92 | +47.16 | 0 | 0 |
| 2026/02/03 | 18.5 | +0.15 | +0.82 | 809 | 1,493.92 | 260 | 32.15 | 479.79 | 32.12 | 480.55 | 32.17 | +0.76 | +29.23 | 0 | 0 |
| 2026/02/02 | 18.35 | -0.15 | -0.81 | 1,004 | 1,837.59 | 243 | 24.2 | 443.81 | 24.15 | 445.24 | 24.23 | +1.43 | +58.85 | 0 | 0 |
| 2026/01/30 | 18.5 | -0.85 | -4.39 | 2,147 | 4,020.21 | 592 | 27.57 | 1,110.33 | 27.62 | 1,112.3 | 27.67 | +1.98 | +33.36 | 0 | 0 |
| 2026/01/29 | 19.35 | +0 | +0 | 2,561 | 5,013.54 | 1,323 | 51.66 | 2,593.01 | 51.72 | 2,595.61 | 51.77 | +2.6 | +19.61 | 0 | 0 |
| 2026/01/28 | 19.35 | -0.1 | -0.51 | 1,656 | 3,187.32 | 388 | 23.43 | 746.36 | 23.42 | 748.79 | 23.49 | +2.44 | +62.76 | 0 | 0 |
| 2026/01/27 | 19.45 | -0.6 | -2.99 | 1,415 | 2,773.32 | 375 | 26.49 | 736.25 | 26.55 | 736.73 | 26.56 | +0.48 | +12.8 | 5 | 0.35 |
| 2026/01/26 | 20.05 | +0.35 | +1.78 | 1,599 | 3,188.74 | 350 | 21.88 | 696.76 | 21.85 | 697.3 | 21.87 | +0.54 | +15.29 | 0 | 0 |
| 2026/01/23 | 19.7 | -0.3 | -1.5 | 2,245 | 4,427.1 | 405 | 18.04 | 800.26 | 18.08 | 801.59 | 18.11 | +1.32 | +32.72 | 0 | 0 |
| 2026/01/22 | 20 | -0.3 | -1.48 | 2,796 | 5,646.01 | 762 | 27.26 | 1,539.26 | 27.26 | 1,543.9 | 27.35 | +4.65 | +61.02 | 1 | 0.04 |
| 2026/01/21 | 20.3 | -0.3 | -1.46 | 3,789 | 7,763.99 | 1,082 | 28.55 | 2,220.26 | 28.6 | 2,218.86 | 28.58 | -1.4 | -12.89 | 1 | 0.03 |
| 2026/01/20 | 20.6 | +0.2 | +0.98 | 7,452 | 15,546.22 | 3,306 | 44.36 | 6,902.88 | 44.4 | 6,901.35 | 44.39 | -1.53 | -4.64 | 5 | 0.07 |
| 2026/01/19 | 20.4 | +0.9 | +4.62 | 5,921 | 12,071 | 1,249 | 21.1 | 2,529.88 | 20.96 | 2,542.99 | 21.07 | +13.12 | +105.04 | 1 | 0.02 |
| 2026/01/16 | 19.5 | -0.4 | -2.01 | 3,521 | 6,950.29 | 1,036 | 29.43 | 2,047.13 | 29.45 | 2,051.02 | 29.51 | +3.89 | +37.55 | 0 | 0 |
| 2026/01/15 | 19.9 | +0.5 | +2.58 | 4,918 | 9,680.87 | 1,037 | 21.09 | 2,029.35 | 20.96 | 2,040.12 | 21.07 | +10.77 | +103.86 | 1 | 0.02 |
| 2026/01/14 | 19.4 | +0.45 | +2.37 | 6,766 | 13,158.68 | 2,641 | 39.03 | 5,128.16 | 38.97 | 5,148.05 | 39.12 | +19.89 | +75.31 | 2 | 0.03 |
| 2026/01/13 | 18.95 | -0.4 | -2.07 | 3,956 | 7,468.54 | 1,402 | 35.44 | 2,648.09 | 35.46 | 2,657.49 | 35.58 | +9.4 | +67.08 | 3 | 0.08 |
| 2026/01/12 | 19.35 | -1 | -4.91 | 16,599 | 32,234.17 | 7,297 | 43.96 | 14,160.75 | 43.93 | 14,236.38 | 44.17 | +75.64 | +103.65 | 5 | 0.03 |
| 2026/01/09 | 20.35 | +1.85 | +10 | 8,309 | 16,665.7 | 1,311 | 15.78 | 2,533.06 | 15.2 | 2,598.74 | 15.59 | +65.68 | +500.99 | 1 | 0.01 |
| 2026/01/08 | 18.5 | +0.4 | +2.21 | 6,771 | 12,542.68 | 2,721 | 40.18 | 5,028.48 | 40.09 | 5,051.35 | 40.27 | +22.87 | +84.05 | 9 | 0.13 |
| 2026/01/07 | 18.1 | +0.5 | +2.84 | 2,254 | 4,022.84 | 389 | 17.26 | 687.78 | 17.1 | 696.77 | 17.32 | +8.99 | +231.11 | 0 | 0 |
| 2026/01/06 | 17.6 | +0.3 | +1.73 | 1,276 | 2,237.58 | 360 | 28.21 | 627.5 | 28.04 | 633.15 | 28.3 | +5.66 | +157.22 | 0 | 0 |
| 2026/01/05 | 17.3 | -0.3 | -1.7 | 1,499 | 2,606.22 | 382 | 25.49 | 662.38 | 25.42 | 667.25 | 25.6 | +4.87 | +127.36 | 0 | 0 |
| 2026/01/02 | 17.6 | +0.05 | +0.28 | 1,082 | 1,904.06 | 318 | 29.38 | 557.9 | 29.3 | 560.13 | 29.42 | +2.23 | +70.28 | 0 | 0 |
| 2025/12/31 | 17.55 | -0.25 | -1.4 | 1,688 | 2,977.69 | 411 | 24.35 | 724.66 | 24.34 | 727.68 | 24.44 | +3.02 | +73.6 | 0 | 0 |
| 2025/12/30 | 17.8 | -0.3 | -1.66 | 6,480 | 11,851.31 | 2,879 | 44.43 | 5,284.36 | 44.59 | 5,266.77 | 44.44 | -17.59 | -61.08 | 0 | 0 |
| 2025/12/29 | 18.1 | +0.65 | +3.72 | 3,568 | 6,426.4 | 1,356 | 38.01 | 2,434.99 | 37.89 | 2,450.63 | 38.13 | +15.63 | +115.3 | -- | -- |
| 2025/12/26 | 17.45 | +0.15 | +0.87 | 821 | 1,424.56 | 220 | 26.79 | 379.17 | 26.62 | 381.46 | 26.78 | +2.29 | +104.09 | -- | -- |
| 2025/12/19 | 17.15 | +0.35 | +2.08 | 536 | 916.84 | 90 | 16.78 | 153.35 | 16.73 | 153.85 | 16.78 | +0.5 | +55.56 | -- | -- |
| 2025/12/18 | 16.8 | -0.2 | -1.18 | 492 | 826 | 106 | 21.56 | 178.14 | 21.57 | 178.22 | 21.58 | +0.09 | +8.02 | -- | -- |
| 2025/12/17 | 17 | -0.05 | -0.29 | 410 | 697.46 | 89 | 21.68 | 151.28 | 21.69 | 151.15 | 21.67 | -0.14 | -15.17 | -- | -- |
| 2025/12/16 | 17.05 | -0.1 | -0.58 | 506 | 857.69 | 178 | 35.21 | 302.07 | 35.22 | 302.03 | 35.21 | -0.04 | -2.53 | -- | -- |
| 2025/12/15 | 17.15 | +0.3 | +1.78 | 742 | 1,267.89 | 239 | 32.22 | 406.61 | 32.07 | 409.13 | 32.27 | +2.52 | +105.65 | -- | -- |
| 2025/11/26 | 18.75 | +1.7 | +9.97 | 5,071 | 9,322.59 | 1,790 | 35.21 | 3,222.49 | 34.57 | 3,278.61 | 35.17 | +56.12 | +313.52 | -- | -- |
| 2025/11/25 | 17.05 | +0.45 | +2.71 | 781 | 1,329.32 | 246 | 31.5 | 418.05 | 31.45 | 418.5 | 31.48 | +0.46 | +18.5 | -- | -- |
| 2025/11/24 | 16.6 | +0.2 | +1.22 | 934 | 1,560.63 | 379 | 40.58 | 632.94 | 40.56 | 633.52 | 40.59 | +0.58 | +15.3 | -- | -- |
| 2025/11/21 | 16.4 | -0.45 | -2.67 | 865 | 1,424.99 | 143 | 16.54 | 235.72 | 16.54 | 236.44 | 16.59 | +0.71 | +49.65 | -- | -- |
| 2025/11/20 | 16.85 | +0.15 | +0.9 | 664 | 1,119.74 | 250 | 37.67 | 422.29 | 37.71 | 420.94 | 37.59 | -1.35 | -54 | -- | -- |
| 2025/11/19 | 16.7 | +0.2 | +1.21 | 461 | 766.9 | 106 | 22.99 | 176.2 | 22.98 | 176.62 | 23.03 | +0.42 | +39.62 | -- | -- |
| 2025/11/18 | 16.5 | -0.55 | -3.23 | 1,668 | 2,771.7 | 347 | 20.8 | 574.38 | 20.72 | 577.76 | 20.85 | +3.38 | +97.55 | -- | -- |
| 2025/11/17 | 17.05 | -0.35 | -2.01 | 1,149 | 1,969.46 | 239 | 20.79 | 409.67 | 20.8 | 410.46 | 20.84 | +0.8 | +33.26 | -- | -- |
| 2025/11/14 | 17.4 | -0.45 | -2.52 | 824 | 1,451.08 | 198 | 24.03 | 350.94 | 24.19 | 349.34 | 24.07 | -1.6 | -81.06 | -- | -- |
| 2025/11/13 | 17.85 | +0.05 | +0.28 | 626 | 1,118.29 | 164 | 26.2 | 292.35 | 26.14 | 292.87 | 26.19 | +0.52 | +31.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
