2010
21.15
TWD+0.05 (0.24%)
2026.07.27收盤
春源－現股當沖
春源最新現股當沖狀況
整理春源最新(2026/04/24) 當沖狀況。整體成交張數為473張，佔整體市場成交張數的16.83%。當日現股當沖之總損益為+2.88萬元、每張平均損益則為+61元。
開盤價
21.1
收盤價
21.15
當日範圍
21.05 - 21.25
成交張數
578
開盤價(昨)
21.2
收盤價(昨)
21.1
昨日範圍
21 - 21.25
成交張數(昨)
698
成交金額
1221.15萬
成交金額(昨)
1471.26萬
52週範圍
19.1 - 25.8
發行股數
6億
市值
137億
現股當沖－歷史逐日資訊
開盤價
21.1
收盤價
21.15
成交張數
578
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 24.25 | -0.35 | -1.42 | 2,810 | 6,811.45 | 473 | 16.83 | 1,146.52 | 16.83 | 1,149.39 | 16.87 | +2.88 | +60.78 | 0 | 0 |
| 2026/04/23 | 24.6 | -0.2 | -0.81 | 2,153 | 5,289.07 | 520 | 24.15 | 1,277.74 | 24.16 | 1,282.22 | 24.24 | +4.49 | +86.25 | 0 | 0 |
| 2026/04/22 | 24.8 | -0.05 | -0.2 | 1,217 | 3,020.56 | 172 | 14.13 | 426.91 | 14.13 | 427.23 | 14.14 | +0.32 | +18.6 | 0 | 0 |
| 2026/04/21 | 24.85 | +0.05 | +0.2 | 1,042 | 2,594.62 | 224 | 21.5 | 557.92 | 21.5 | 557.79 | 21.5 | -0.13 | -5.8 | 0 | 0 |
| 2026/04/20 | 24.8 | -0.15 | -0.6 | 1,175 | 2,926.78 | 180 | 15.32 | 448.93 | 15.34 | 448.67 | 15.33 | -0.26 | -14.44 | 0 | 0 |
| 2026/04/17 | 24.95 | -0.15 | -0.6 | 1,968 | 4,929.82 | 220 | 11.18 | 551.55 | 11.19 | 551.27 | 11.18 | -0.28 | -12.73 | 0 | 0 |
| 2026/04/16 | 25.1 | -0.05 | -0.2 | 1,294 | 3,252.57 | 195 | 15.07 | 490.29 | 15.07 | 490.58 | 15.08 | +0.29 | +15.13 | 0 | 0 |
| 2026/04/15 | 25.15 | -0.2 | -0.79 | 1,881 | 4,738.81 | 195 | 10.37 | 491.31 | 10.37 | 492.27 | 10.39 | +0.96 | +49.49 | 0 | 0 |
| 2026/04/14 | 25.35 | -0.1 | -0.39 | 1,310 | 3,329.64 | 184 | 14.05 | 467.52 | 14.04 | 467.25 | 14.03 | -0.28 | -14.95 | 0 | 0 |
| 2026/04/13 | 25.45 | +0.2 | +0.79 | 2,616 | 6,591.91 | 630 | 24.08 | 1,583.61 | 24.02 | 1,595.45 | 24.2 | +11.84 | +187.94 | 0 | 0 |
| 2026/04/10 | 25.25 | +0.3 | +1.2 | 2,685 | 6,797.04 | 466 | 17.35 | 1,177.11 | 17.32 | 1,178.96 | 17.35 | +1.85 | +39.7 | 3 | 0.11 |
| 2026/04/09 | 24.95 | -0.15 | -0.6 | 1,106 | 2,762.35 | 124 | 11.22 | 310.02 | 11.22 | 309.63 | 11.21 | -0.39 | -31.05 | 0 | 0 |
| 2026/04/08 | 25.1 | +0.1 | +0.4 | 1,900 | 4,771.38 | 278 | 14.64 | 699.8 | 14.67 | 697.77 | 14.62 | -2.03 | -73.02 | 0 | 0 |
| 2026/04/07 | 25 | +0.2 | +0.81 | 1,292 | 3,237.85 | 244 | 18.88 | 612.63 | 18.92 | 612.1 | 18.9 | -0.54 | -21.93 | 0 | 0 |
| 2026/04/02 | 24.8 | -0.4 | -1.59 | 1,211 | 3,016.66 | 162 | 13.37 | 404.92 | 13.42 | 402.75 | 13.35 | -2.17 | -133.64 | 0 | 0 |
| 2026/04/01 | 25.2 | +0.45 | +1.82 | 1,694 | 4,261.35 | 308 | 18.18 | 776.65 | 18.23 | 777.67 | 18.25 | +1.02 | +33.12 | 0 | 0 |
| 2026/03/31 | 24.75 | -0.25 | -1 | 1,527 | 3,791.17 | 323 | 21.16 | 802.02 | 21.15 | 802.92 | 21.18 | +0.91 | +28.02 | 2 | 0.13 |
| 2026/03/30 | 25 | -0.45 | -1.77 | 1,643 | 4,115.05 | 271 | 16.5 | 679.94 | 16.52 | 679.89 | 16.52 | -0.05 | -1.85 | 0 | 0 |
| 2026/03/27 | 25.45 | -0.1 | -0.39 | 949 | 2,403.85 | 201 | 21.17 | 509.85 | 21.21 | 509.54 | 21.2 | -0.31 | -15.42 | 11 | 1.16 |
| 2026/03/26 | 25.55 | -0.25 | -0.97 | 1,366 | 3,515.33 | 320 | 23.42 | 823.9 | 23.44 | 825.06 | 23.47 | +1.16 | +36.25 | 0 | 0 |
| 2026/03/25 | 25.8 | +0.95 | +3.82 | 2,633 | 6,706 | 399 | 15.15 | 1,008.07 | 15.03 | 1,022.07 | 15.24 | +14.01 | +351 | 0 | 0 |
| 2026/03/24 | 24.85 | +0.05 | +0.2 | 1,133 | 2,821.99 | 295 | 26.03 | 734.11 | 26.01 | 734.85 | 26.04 | +0.74 | +25.08 | 0 | 0 |
| 2026/03/23 | 24.8 | -0.65 | -2.55 | 2,253 | 5,615.22 | 369 | 16.38 | 919.94 | 16.38 | 921.68 | 16.41 | +1.75 | +47.29 | 0 | 0 |
| 2026/03/20 | 25.45 | +0.7 | +2.83 | 4,931 | 12,515.54 | 1,078 | 21.86 | 2,729.75 | 21.81 | 2,742.39 | 21.91 | +12.63 | +117.21 | 3 | 0.06 |
| 2026/03/19 | 24.75 | -0.2 | -0.8 | 2,129 | 5,264.39 | 360 | 16.91 | 892.29 | 16.95 | 891.05 | 16.93 | -1.24 | -34.44 | 0 | 0 |
| 2026/03/18 | 24.95 | +0.8 | +3.31 | 4,093 | 10,168.77 | 976 | 23.84 | 2,410.16 | 23.7 | 2,429.39 | 23.89 | +19.23 | +196.98 | 3 | 0.07 |
| 2026/03/17 | 24.15 | +0.1 | +0.42 | 1,686 | 4,070.42 | 246 | 14.59 | 594.34 | 14.6 | 594.46 | 14.6 | +0.12 | +4.88 | 0 | 0 |
| 2026/03/16 | 24.05 | -0.15 | -0.62 | 2,127 | 5,145.05 | 253 | 11.89 | 611.81 | 11.89 | 614.1 | 11.94 | +2.29 | +90.51 | -- | -- |
| 2026/03/13 | 24.2 | +0.4 | +1.68 | 4,020 | 9,757.07 | 794 | 19.75 | 1,925.42 | 19.73 | 1,923.16 | 19.71 | -2.27 | -28.53 | -- | -- |
| 2026/03/12 | 23.8 | +0.85 | +3.7 | 3,260 | 7,644.97 | 584 | 17.92 | 1,360.49 | 17.8 | 1,373.2 | 17.96 | +12.71 | +217.55 | -- | -- |
| 2026/03/11 | 22.95 | +0.4 | +1.77 | 1,678 | 3,851.47 | 262 | 15.61 | 600.5 | 15.59 | 601.23 | 15.61 | +0.72 | +27.67 | -- | -- |
| 2026/03/10 | 22.55 | +0.35 | +1.58 | 771 | 1,737.47 | 160 | 20.74 | 360.86 | 20.77 | 361.18 | 20.79 | +0.32 | +19.69 | -- | -- |
| 2026/03/09 | 22.2 | -0.65 | -2.84 | 1,884 | 4,204.82 | 446 | 23.68 | 998.09 | 23.74 | 996.53 | 23.7 | -1.56 | -34.98 | -- | -- |
| 2026/03/06 | 22.85 | +0.15 | +0.66 | 1,388 | 3,169.69 | 317 | 22.84 | 720.45 | 22.73 | 721.94 | 22.78 | +1.5 | +47.16 | -- | -- |
| 2026/03/05 | 22.7 | +0.5 | +2.25 | 1,278 | 2,899.45 | 146 | 11.42 | 330.45 | 11.4 | 330.73 | 11.41 | +0.27 | +18.49 | -- | -- |
| 2026/03/04 | 22.2 | -0.6 | -2.63 | 1,902 | 4,249.39 | 423 | 22.24 | 943.88 | 22.21 | 946.9 | 22.28 | +3.02 | +71.39 | -- | -- |
| 2026/03/03 | 22.8 | -0.05 | -0.22 | 1,352 | 3,088.45 | 229 | 16.94 | 522.56 | 16.92 | 523.41 | 16.95 | +0.85 | +37.12 | -- | -- |
| 2026/03/02 | 22.85 | -0.05 | -0.22 | 1,237 | 2,821.6 | 157 | 12.7 | 357.04 | 12.65 | 358.79 | 12.72 | +1.75 | +111.46 | -- | -- |
| 2026/02/26 | 22.9 | +0 | +0 | 1,473 | 3,362.39 | 168 | 11.41 | 383.51 | 11.41 | 384.21 | 11.43 | +0.7 | +41.96 | -- | -- |
| 2026/02/25 | 22.9 | +0.15 | +0.66 | 1,077 | 2,455.27 | 114 | 10.58 | 259.69 | 10.58 | 260.14 | 10.6 | +0.46 | +39.91 | -- | -- |
| 2026/02/24 | 22.75 | +0.15 | +0.66 | 1,670 | 3,802.83 | 148 | 8.86 | 336.87 | 8.86 | 337.39 | 8.87 | +0.52 | +35.14 | -- | -- |
| 2026/02/23 | 22.6 | +0.1 | +0.44 | 2,168 | 4,873.25 | 355 | 16.38 | 797.41 | 16.36 | 800.2 | 16.42 | +2.79 | +78.59 | -- | -- |
| 2026/02/11 | 22.5 | +0.4 | +1.81 | 1,617 | 3,634.02 | 270 | 16.7 | 606.42 | 16.69 | 606.85 | 16.7 | +0.42 | +15.56 | -- | -- |
| 2026/02/10 | 22.1 | +0 | +0 | 1,010 | 2,226.03 | 148 | 14.65 | 326.56 | 14.67 | 326.44 | 14.66 | -0.12 | -8.45 | -- | -- |
| 2026/02/09 | 22.1 | +0.25 | +1.14 | 1,283 | 2,825.51 | 232 | 18.08 | 509.54 | 18.03 | 510.73 | 18.08 | +1.19 | +51.29 | -- | -- |
| 2026/02/06 | 21.85 | -0.25 | -1.13 | 2,143 | 4,679.52 | 574 | 26.79 | 1,250.61 | 26.73 | 1,255.43 | 26.83 | +4.83 | +84.06 | -- | -- |
| 2026/02/05 | 22.1 | -0.45 | -2 | 2,518 | 5,587.49 | 648 | 25.73 | 1,437.08 | 25.72 | 1,440.9 | 25.79 | +3.83 | +59.1 | -- | -- |
| 2026/02/04 | 22.55 | +0.4 | +1.81 | 2,532 | 5,669.42 | 361 | 14.26 | 806.09 | 14.22 | 807.11 | 14.24 | +1.02 | +28.25 | -- | -- |
| 2026/02/03 | 22.15 | +0.25 | +1.14 | 2,604 | 5,748.67 | 424 | 16.28 | 934.88 | 16.26 | 936.42 | 16.29 | +1.55 | +36.56 | -- | -- |
| 2026/02/02 | 21.9 | +0.35 | +1.62 | 3,746 | 8,167.02 | 1,110 | 29.63 | 2,416.96 | 29.59 | 2,415.35 | 29.57 | -1.61 | -14.5 | -- | -- |
| 2026/01/30 | 21.55 | +0.3 | +1.41 | 4,350 | 9,405.52 | 1,035 | 23.8 | 2,233.42 | 23.75 | 2,239.74 | 23.81 | +6.32 | +61.01 | -- | -- |
| 2026/01/29 | 21.25 | +0.3 | +1.43 | 3,952 | 8,426.35 | 1,402 | 35.47 | 2,985.44 | 35.43 | 2,990.28 | 35.49 | +4.84 | +34.56 | -- | -- |
| 2026/01/28 | 20.95 | +0.05 | +0.24 | 873 | 1,825 | 154 | 17.64 | 321.51 | 17.62 | 322.13 | 17.65 | +0.62 | +40.26 | -- | -- |
| 2026/01/27 | 20.9 | -0.25 | -1.18 | 1,607 | 3,365.12 | 190 | 11.82 | 398.88 | 11.85 | 399.46 | 11.87 | +0.57 | +30.26 | -- | -- |
| 2026/01/26 | 21.15 | +0.15 | +0.71 | 1,014 | 2,145.41 | 282 | 27.8 | 595.5 | 27.76 | 595.97 | 27.78 | +0.47 | +16.49 | -- | -- |
| 2026/01/23 | 21 | -0.25 | -1.18 | 1,029 | 2,169.87 | 137 | 13.31 | 289.19 | 13.33 | 288.88 | 13.31 | -0.32 | -22.99 | -- | -- |
| 2026/01/22 | 21.25 | +0.15 | +0.71 | 935 | 1,981.76 | 129 | 13.79 | 273.55 | 13.8 | 273.18 | 13.78 | -0.38 | -29.07 | -- | -- |
| 2026/01/21 | 21.1 | -0.05 | -0.24 | 1,250 | 2,633.09 | 174 | 13.92 | 366.77 | 13.93 | 366.54 | 13.92 | -0.24 | -13.79 | -- | -- |
| 2026/01/20 | 21.15 | -0.1 | -0.47 | 1,226 | 2,597.16 | 199 | 16.23 | 422.21 | 16.26 | 421.7 | 16.24 | -0.51 | -25.63 | -- | -- |
| 2026/01/19 | 21.25 | -0.1 | -0.47 | 1,736 | 3,695.11 | 152 | 8.76 | 323 | 8.74 | 323.76 | 8.76 | +0.77 | +50.66 | -- | -- |
| 2026/01/16 | 21.35 | -0.2 | -0.93 | 2,149 | 4,594.7 | 330 | 15.35 | 703.17 | 15.3 | 708.59 | 15.42 | +5.42 | +164.09 | -- | -- |
| 2026/01/15 | 21.55 | +0.2 | +0.94 | 1,873 | 4,023.09 | 78 | 4.17 | 167.44 | 4.16 | 167.76 | 4.17 | +0.33 | +41.67 | -- | -- |
| 2026/01/14 | 21.35 | +0.05 | +0.23 | 1,573 | 3,348.08 | 279 | 17.73 | 593.57 | 17.73 | 593.75 | 17.73 | +0.18 | +6.45 | -- | -- |
| 2026/01/13 | 21.3 | -0.1 | -0.47 | 2,446 | 5,164.79 | 658 | 26.9 | 1,388.45 | 26.88 | 1,392.98 | 26.97 | +4.54 | +68.92 | -- | -- |
| 2026/01/12 | 21.4 | +0.35 | +1.66 | 2,523 | 5,377.28 | 401 | 15.9 | 852.74 | 15.86 | 855.79 | 15.91 | +3.06 | +76.18 | -- | -- |
| 2026/01/09 | 21.05 | +0.15 | +0.72 | 1,261 | 2,647.1 | 209 | 16.58 | 438.64 | 16.57 | 439.19 | 16.59 | +0.56 | +26.56 | -- | -- |
| 2026/01/08 | 20.9 | -0.1 | -0.48 | 1,736 | 3,652.05 | 409 | 23.56 | 860.84 | 23.57 | 861.72 | 23.6 | +0.88 | +21.52 | -- | -- |
| 2026/01/07 | 21 | +0.55 | +2.69 | 2,666 | 5,571.16 | 478 | 17.93 | 992.9 | 17.82 | 1,001.71 | 17.98 | +8.81 | +184.31 | -- | -- |
| 2026/01/06 | 20.45 | +0 | +0 | 822 | 1,683.93 | 74 | 9 | 151.66 | 9.01 | 151.74 | 9.01 | +0.07 | +9.46 | -- | -- |
| 2026/01/05 | 20.45 | -0.15 | -0.73 | 1,531 | 3,148.62 | 229 | 14.96 | 471.03 | 14.96 | 474.96 | 15.08 | +3.94 | +171.83 | -- | -- |
| 2026/01/02 | 20.6 | -0.05 | -0.24 | 854 | 1,766.33 | 215 | 25.17 | 444.47 | 25.16 | 445.14 | 25.2 | +0.67 | +31.16 | -- | -- |
| 2025/12/31 | 20.65 | +0.15 | +0.73 | 1,032 | 2,137.91 | 244 | 23.63 | 505.15 | 23.63 | 505.63 | 23.65 | +0.47 | +19.47 | -- | -- |
| 2025/12/30 | 20.5 | -0.35 | -1.68 | 1,774 | 3,648.1 | 78 | 4.4 | 160.15 | 4.39 | 161.01 | 4.41 | +0.86 | +110.9 | -- | -- |
| 2025/12/29 | 20.85 | +0.05 | +0.24 | 1,004 | 2,096.55 | 110 | 10.96 | 229.8 | 10.96 | 229.67 | 10.95 | -0.13 | -11.82 | -- | -- |
| 2025/12/26 | 20.8 | -0.05 | -0.24 | 838 | 1,747.21 | 37 | 4.41 | 77.17 | 4.42 | 77.02 | 4.41 | -0.14 | -39.19 | -- | -- |
| 2025/12/19 | 20.7 | +0.15 | +0.73 | 1,150 | 2,375.98 | 92 | 8 | 189.68 | 7.98 | 190.14 | 8 | +0.46 | +50 | -- | -- |
| 2025/12/18 | 20.55 | +0 | +0 | 565 | 1,163.66 | 82 | 14.53 | 168.87 | 14.51 | 168.94 | 14.52 | +0.07 | +7.93 | -- | -- |
| 2025/12/17 | 20.55 | -0.1 | -0.48 | 566 | 1,168.6 | 67 | 11.83 | 138.09 | 11.82 | 138.15 | 11.82 | +0.07 | +9.7 | -- | -- |
| 2025/12/16 | 20.65 | -0.2 | -0.96 | 1,243 | 2,567.06 | 176 | 14.16 | 363.38 | 14.16 | 364.26 | 14.19 | +0.89 | +50.57 | -- | -- |
| 2025/12/15 | 20.85 | +0.4 | +1.96 | 1,828 | 3,789.56 | 177 | 9.68 | 365.77 | 9.65 | 368.38 | 9.72 | +2.62 | +147.74 | -- | -- |
| 2025/11/26 | 20.25 | +0.15 | +0.75 | 1,286 | 2,621.96 | 188 | 14.54 | 380.89 | 14.53 | 381.26 | 14.54 | +0.37 | +19.68 | -- | -- |
| 2025/11/25 | 20.1 | +0.05 | +0.25 | 877 | 1,753.27 | 89 | 10.15 | 177.22 | 10.11 | 178.78 | 10.2 | +1.55 | +174.16 | -- | -- |
| 2025/11/24 | 20.05 | +0.25 | +1.26 | 588 | 1,174.01 | 76 | 12.93 | 151.79 | 12.93 | 152 | 12.95 | +0.2 | +26.32 | -- | -- |
| 2025/11/21 | 19.8 | -0.1 | -0.5 | 949 | 1,878.97 | 177 | 18.66 | 351.29 | 18.7 | 350.56 | 18.66 | -0.73 | -41.53 | -- | -- |
| 2025/11/20 | 19.9 | +0.3 | +1.53 | 512 | 1,016.58 | 39 | 7.62 | 77.33 | 7.61 | 77.58 | 7.63 | +0.24 | +62.82 | -- | -- |
| 2025/11/19 | 19.6 | -0.25 | -1.26 | 816 | 1,606.72 | 83 | 10.17 | 163.63 | 10.18 | 163.5 | 10.18 | -0.14 | -16.87 | -- | -- |
| 2025/11/18 | 19.85 | -0.1 | -0.5 | 1,180 | 2,331 | 122 | 10.34 | 241.21 | 10.35 | 241.31 | 10.35 | +0.11 | +9.02 | -- | -- |
| 2025/11/17 | 19.95 | -0.2 | -0.99 | 1,105 | 2,217.73 | 89 | 8.06 | 178.5 | 8.05 | 178.75 | 8.06 | +0.24 | +27.53 | -- | -- |
| 2025/11/14 | 20.15 | +0 | +0 | 746 | 1,501.02 | 139 | 18.64 | 279.54 | 18.62 | 279.75 | 18.64 | +0.21 | +15.47 | -- | -- |
| 2025/11/13 | 20.15 | -0.05 | -0.25 | 562 | 1,134.92 | 54 | 9.61 | 109.12 | 9.61 | 109.11 | 9.61 | -0.01 | -2.78 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
