2022
7.85
TWD-0.35 (-4.27%)
2026.05.26收盤
聚亨－現股當沖
聚亨最新現股當沖狀況
整理聚亨最新(2026/04/24) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的27.15%。當日現股當沖之總損益為+3,050元、每張平均損益則為+13元。
開盤價
8.3
收盤價
7.85
當日範圍
7.84 - 8.32
成交張數
1,915
開盤價(昨)
7.65
收盤價(昨)
8.2
昨日範圍
7.59 - 8.3
成交張數(昨)
3,978
成交金額
1523.76萬
成交金額(昨)
3164.30萬
52週範圍
7.28 - 9.82
發行股數
3億
市值
26億
現股當沖－歷史逐日資訊
開盤價
8.3
收盤價
7.85
成交張數
1,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 8.12 | -0.18 | -2.17 | 873 | 710.66 | 237 | 27.15 | 193.26 | 27.19 | 193.57 | 27.24 | +0.3 | +12.87 | 0 | 0 |
| 2026/04/23 | 8.3 | -0.21 | -2.47 | 1,259 | 1,047.55 | 111 | 8.81 | 92.68 | 8.85 | 92.66 | 8.85 | -0.02 | -1.44 | 0 | 0 |
| 2026/04/22 | 8.51 | -0.11 | -1.28 | 923 | 788.81 | 55 | 5.96 | 47.1 | 5.97 | 47.03 | 5.96 | -0.07 | -13.09 | 0 | 0 |
| 2026/04/21 | 8.62 | -0.06 | -0.69 | 1,047 | 902.79 | 94 | 8.98 | 81.16 | 8.99 | 81.34 | 9.01 | +0.18 | +18.83 | 0 | 0 |
| 2026/04/20 | 8.68 | -0.15 | -1.7 | 1,002 | 875.03 | 68 | 6.79 | 59.44 | 6.79 | 59.49 | 6.8 | +0.06 | +8.53 | 0 | 0 |
| 2026/04/17 | 8.83 | -0.03 | -0.34 | 954 | 841.81 | 120 | 12.58 | 105.93 | 12.58 | 106.03 | 12.6 | +0.1 | +8.33 | 0 | 0 |
| 2026/04/16 | 8.86 | -0.05 | -0.56 | 813 | 722.83 | 40 | 4.92 | 35.6 | 4.93 | 35.53 | 4.92 | -0.07 | -16.75 | 0 | 0 |
| 2026/04/15 | 8.91 | -0.01 | -0.11 | 1,093 | 974.61 | 56 | 5.12 | 49.91 | 5.12 | 49.96 | 5.13 | +0.05 | +8.57 | 0 | 0 |
| 2026/04/14 | 8.92 | -0.09 | -1 | 1,551 | 1,389.42 | 124 | 7.99 | 111.66 | 8.04 | 111.18 | 8 | -0.48 | -38.79 | 0 | 0 |
| 2026/04/13 | 9.01 | -0.12 | -1.31 | 850 | 767.12 | 90 | 10.59 | 81.36 | 10.61 | 81.37 | 10.61 | +0.01 | +1.22 | 0 | 0 |
| 2026/04/10 | 9.13 | -0.04 | -0.44 | 2,488 | 2,321.2 | 780 | 31.35 | 727.87 | 31.36 | 730.62 | 31.48 | +2.75 | +35.32 | 0 | 0 |
| 2025/08/22 | 8.6 | -0.46 | -5.08 | 1,334 | 1,167.87 | 252 | 18.89 | 222.62 | 19.06 | 220.41 | 18.87 | -2.21 | -87.82 | -- | -- |
| 2025/08/21 | 9.06 | +0.03 | +0.33 | 1,397 | 1,269.23 | 522 | 37.37 | 474.66 | 37.4 | 474.02 | 37.35 | -0.64 | -12.34 | -- | -- |
| 2025/08/20 | 9.03 | -0.37 | -3.94 | 3,614 | 3,285.64 | 1,464 | 40.51 | 1,332.16 | 40.54 | 1,333.74 | 40.59 | +1.58 | +10.78 | -- | -- |
| 2025/08/19 | 9.4 | +0.78 | +9.05 | 6,980 | 6,517.3 | 1,996 | 28.6 | 1,860.66 | 28.55 | 1,854.83 | 28.46 | -5.83 | -29.2 | -- | -- |
| 2025/08/18 | 8.62 | +0.78 | +9.95 | 2,027 | 1,721.85 | 417 | 20.57 | 352.15 | 20.45 | 357.48 | 20.76 | +5.32 | +127.63 | -- | -- |
| 2025/08/15 | 7.84 | +0.39 | +5.23 | 1,013 | 775.83 | 113 | 11.15 | 85.7 | 11.05 | 86.85 | 11.19 | +1.15 | +101.33 | -- | -- |
| 2025/08/14 | 7.45 | +0.07 | +0.95 | 373 | 278.13 | 19 | 5.09 | 14.1 | 5.07 | 14.15 | 5.09 | +0.06 | +29.47 | -- | -- |
| 2025/08/13 | 7.38 | -0.01 | -0.14 | 317 | 234.56 | 97 | 30.58 | 71.78 | 30.6 | 71.86 | 30.63 | +0.08 | +8.04 | -- | -- |
| 2025/08/12 | 7.39 | +0.11 | +1.51 | 335 | 245.68 | 64 | 19.12 | 46.79 | 19.04 | 46.97 | 19.12 | +0.18 | +28.44 | -- | -- |
| 2025/08/11 | 7.28 | -0.24 | -3.19 | 689 | 507.31 | 90 | 13.07 | 66.35 | 13.08 | 65.91 | 12.99 | -0.44 | -48.78 | -- | -- |
| 2025/08/08 | 7.52 | +0.04 | +0.53 | 354 | 265.61 | 44 | 12.45 | 32.95 | 12.4 | 33.07 | 12.45 | +0.13 | +28.86 | -- | -- |
| 2025/08/07 | 7.48 | -0.08 | -1.06 | 416 | 311.07 | 31 | 7.46 | 23.16 | 7.44 | 23.3 | 7.49 | +0.14 | +45.16 | -- | -- |
| 2025/08/06 | 7.56 | -0.01 | -0.13 | 230 | 174.08 | 8 | 3.47 | 6.04 | 3.47 | 6.05 | 3.48 | +0.01 | +11.25 | -- | -- |
| 2025/08/05 | 7.57 | +0 | +0 | 315 | 238.84 | 32 | 10.15 | 24.23 | 10.15 | 24.22 | 10.14 | -0.01 | -4.38 | -- | -- |
| 2025/08/04 | 7.57 | -0.04 | -0.53 | 294 | 220.76 | 107 | 36.43 | 80.24 | 36.35 | 80.45 | 36.44 | +0.2 | +19.16 | -- | -- |
| 2025/08/01 | 7.61 | -0.03 | -0.39 | 310 | 234.4 | 75 | 24.21 | 56.63 | 24.16 | 56.87 | 24.26 | +0.23 | +31.2 | -- | -- |
| 2025/07/31 | 7.64 | -0.1 | -1.29 | 329 | 251.38 | 18 | 5.47 | 13.73 | 5.46 | 13.77 | 5.48 | +0.04 | +23.89 | -- | -- |
| 2025/07/30 | 7.74 | +0.06 | +0.78 | 409 | 315.2 | 48 | 11.73 | 36.78 | 11.67 | 36.92 | 11.71 | +0.15 | +31.04 | -- | -- |
| 2025/07/29 | 7.68 | -0.02 | -0.26 | 265 | 203.56 | 57 | 21.5 | 43.79 | 21.51 | 43.76 | 21.5 | -0.02 | -4.21 | -- | -- |
| 2025/07/28 | 7.7 | -0.03 | -0.39 | 341 | 262.09 | 66 | 19.38 | 50.78 | 19.37 | 50.87 | 19.41 | +0.09 | +13.94 | -- | -- |
| 2025/07/25 | 7.73 | +0.11 | +1.44 | 490 | 378.78 | 79 | 16.13 | 61.03 | 16.11 | 61.17 | 16.15 | +0.14 | +17.09 | -- | -- |
| 2025/07/24 | 7.62 | -0.07 | -0.91 | 304 | 232.41 | 29 | 9.55 | 22.23 | 9.56 | 22.36 | 9.62 | +0.13 | +45.52 | -- | -- |
| 2025/07/23 | 7.69 | +0.17 | +2.26 | 866 | 666.17 | 97 | 11.2 | 74.59 | 11.2 | 74.62 | 11.2 | +0.02 | +2.47 | -- | -- |
| 2025/07/22 | 7.52 | -0.01 | -0.13 | 435 | 330.59 | 75 | 17.25 | 56.85 | 17.2 | 56.97 | 17.23 | +0.11 | +15.07 | -- | -- |
| 2025/07/21 | 7.53 | +0.03 | +0.4 | 272 | 204.34 | 42 | 15.43 | 31.35 | 15.34 | 31.52 | 15.43 | +0.17 | +41.43 | -- | -- |
| 2025/07/18 | 7.5 | -0.1 | -1.32 | 455 | 342.68 | 28 | 6.15 | 21.06 | 6.15 | 21.12 | 6.16 | +0.06 | +21.07 | -- | -- |
| 2025/07/17 | 7.6 | -0.08 | -1.04 | 397 | 303.29 | 94 | 23.66 | 71.77 | 23.66 | 71.56 | 23.59 | -0.21 | -22.13 | -- | -- |
| 2025/07/16 | 7.68 | +0.01 | +0.13 | 297 | 227.71 | 66 | 22.21 | 50.54 | 22.2 | 50.6 | 22.22 | +0.06 | +9.09 | -- | -- |
| 2025/07/15 | 7.67 | +0.01 | +0.13 | 233 | 178.32 | 33 | 14.14 | 25.19 | 14.13 | 25.26 | 14.17 | +0.07 | +20.61 | -- | -- |
| 2025/07/14 | 7.66 | +0.02 | +0.26 | 141 | 108.1 | 27 | 19.1 | 20.66 | 19.11 | 20.69 | 19.14 | +0.03 | +11.85 | -- | -- |
| 2025/07/11 | 7.64 | -0.01 | -0.13 | 146 | 111.11 | 10 | 6.87 | 7.63 | 6.87 | 7.65 | 6.88 | +0.01 | +15 | -- | -- |
| 2025/07/10 | 7.65 | -0.05 | -0.65 | 251 | 191.57 | 20 | 7.97 | 15.24 | 7.96 | 15.31 | 7.99 | +0.07 | +34 | -- | -- |
| 2025/07/09 | 7.7 | -0.03 | -0.39 | 143 | 110.01 | 15 | 10.5 | 11.55 | 10.5 | 11.55 | 10.5 | +0 | +1.33 | -- | -- |
| 2025/07/08 | 7.73 | -0.06 | -0.77 | 191 | 147.57 | 20 | 10.45 | 15.41 | 10.44 | 15.46 | 10.48 | +0.05 | +23.5 | -- | -- |
| 2025/07/07 | 7.79 | +0.01 | +0.13 | 109 | 84.53 | 28 | 25.64 | 21.6 | 25.55 | 21.75 | 25.74 | +0.16 | +56.43 | -- | -- |
| 2025/07/04 | 7.78 | -0.07 | -0.89 | 131 | 101.8 | 10 | 7.66 | 7.8 | 7.66 | 7.81 | 7.67 | +0.01 | +9 | -- | -- |
| 2025/07/03 | 7.85 | +0.08 | +1.03 | 257 | 201.33 | 34 | 13.24 | 26.68 | 13.25 | 26.62 | 13.22 | -0.05 | -15.59 | -- | -- |
| 2025/07/02 | 7.77 | -0.01 | -0.13 | 89 | 68.93 | 8 | 9 | 6.19 | 8.98 | 6.21 | 9 | +0.01 | +16.25 | -- | -- |
| 2025/07/01 | 7.78 | +0.03 | +0.39 | 237 | 183.96 | 38 | 16.05 | 29.44 | 16 | 29.59 | 16.09 | +0.15 | +40.26 | -- | -- |
| 2025/06/30 | 7.75 | -0.11 | -1.4 | 212 | 164.1 | 38 | 17.95 | 29.44 | 17.94 | 29.5 | 17.97 | +0.05 | +13.42 | -- | -- |
| 2025/06/27 | 7.86 | +0.08 | +1.03 | 220 | 172.28 | 44 | 20.04 | 34.55 | 20.05 | 34.56 | 20.06 | +0.01 | +1.36 | -- | -- |
| 2025/06/26 | 7.78 | +0.04 | +0.52 | 223 | 173.78 | 35 | 15.69 | 27.21 | 15.66 | 27.31 | 15.71 | +0.09 | +26.57 | -- | -- |
| 2025/06/25 | 7.74 | +0 | +0 | 190 | 146.5 | 23 | 12.12 | 17.72 | 12.1 | 17.76 | 12.12 | +0.04 | +15.65 | -- | -- |
| 2025/06/24 | 7.74 | +0.11 | +1.44 | 260 | 200.32 | 32 | 12.3 | 24.51 | 12.24 | 24.66 | 12.31 | +0.14 | +44.69 | -- | -- |
| 2025/06/23 | 7.63 | -0.12 | -1.55 | 303 | 230.62 | 110 | 36.29 | 83.64 | 36.27 | 83.78 | 36.33 | +0.14 | +12.36 | -- | -- |
| 2025/06/20 | 7.75 | -0.05 | -0.64 | 257 | 197.74 | 51 | 19.87 | 39.16 | 19.81 | 39.4 | 19.92 | +0.23 | +45.29 | -- | -- |
| 2025/06/19 | 7.8 | -0.15 | -1.89 | 431 | 336.36 | 51 | 11.83 | 39.84 | 11.84 | 39.96 | 11.88 | +0.12 | +23.14 | -- | -- |
| 2025/06/18 | 7.95 | +0 | +0 | 227 | 180.61 | 14 | 6.17 | 11.13 | 6.16 | 11.17 | 6.18 | +0.04 | +28.57 | -- | -- |
| 2025/06/17 | 7.95 | -0.05 | -0.62 | 154 | 122.78 | 33 | 21.38 | 26.25 | 21.38 | 26.23 | 21.36 | -0.02 | -5.76 | -- | -- |
| 2025/06/16 | 8 | +0.01 | +0.13 | 193 | 153.26 | 44 | 22.8 | 34.83 | 22.73 | 34.92 | 22.79 | +0.09 | +21.36 | -- | -- |
| 2025/06/13 | 7.99 | +0 | +0 | 498 | 393.1 | 161 | 32.3 | 126.99 | 32.3 | 127.24 | 32.37 | +0.25 | +15.59 | -- | -- |
| 2025/06/12 | 7.99 | +0 | +0 | 393 | 313.35 | 110 | 27.96 | 87.46 | 27.91 | 87.63 | 27.97 | +0.17 | +15.36 | -- | -- |
| 2025/06/11 | 7.99 | -0.07 | -0.87 | 354 | 282.9 | 61 | 17.22 | 48.66 | 17.2 | 48.77 | 17.24 | +0.11 | +17.38 | -- | -- |
| 2025/06/10 | 8.06 | +0.05 | +0.62 | 500 | 404.84 | 66 | 13.19 | 53.33 | 13.17 | 53.33 | 13.17 | -0 | -0.3 | -- | -- |
| 2025/06/09 | 8.01 | -0.12 | -1.48 | 331 | 265.21 | 24 | 7.26 | 19.31 | 7.28 | 19.34 | 7.29 | +0.03 | +14.17 | -- | -- |
| 2025/06/06 | 8.13 | -0.06 | -0.73 | 615 | 500.76 | 10 | 1.63 | 8.1 | 1.62 | 8.13 | 1.62 | +0.03 | +29 | -- | -- |
| 2025/06/05 | 8.19 | +0.03 | +0.37 | 175 | 142.41 | 17 | 9.74 | 13.87 | 9.74 | 13.9 | 9.76 | +0.03 | +16.47 | -- | -- |
| 2025/06/04 | 8.16 | +0.11 | +1.37 | 188 | 153.29 | 8 | 4.25 | 6.5 | 4.24 | 6.52 | 4.26 | +0.03 | +32.5 | -- | -- |
| 2025/06/03 | 8.05 | +0.01 | +0.12 | 351 | 282.89 | 41 | 11.67 | 32.96 | 11.65 | 33.01 | 11.67 | +0.05 | +12.44 | -- | -- |
| 2025/06/02 | 8.04 | -0.1 | -1.23 | 440 | 354.6 | 104 | 23.61 | 84.07 | 23.71 | 84.19 | 23.74 | +0.12 | +11.73 | -- | -- |
| 2025/05/29 | 8.14 | +0.04 | +0.49 | 233 | 189.61 | 41 | 17.6 | 33.28 | 17.55 | 33.45 | 17.64 | +0.17 | +40.73 | -- | -- |
| 2025/05/28 | 8.1 | +0.01 | +0.12 | 256 | 207.63 | 31 | 12.11 | 25.16 | 12.12 | 25.16 | 12.12 | +0 | +0.65 | -- | -- |
| 2025/05/27 | 8.09 | -0.09 | -1.1 | 317 | 257.43 | 66 | 20.85 | 53.82 | 20.91 | 53.82 | 20.91 | +0 | +0.3 | -- | -- |
| 2025/05/26 | 8.18 | +0.01 | +0.12 | 218 | 177.56 | 38 | 17.45 | 30.96 | 17.44 | 31.02 | 17.47 | +0.06 | +15.79 | -- | -- |
| 2025/05/23 | 8.17 | -0.08 | -0.97 | 289 | 236.43 | 39 | 13.52 | 31.98 | 13.53 | 32.1 | 13.58 | +0.12 | +29.49 | -- | -- |
| 2025/05/22 | 8.25 | -0.11 | -1.32 | 229 | 188.6 | 37 | 16.17 | 30.46 | 16.15 | 30.64 | 16.25 | +0.18 | +48.11 | -- | -- |
| 2025/05/21 | 8.36 | +0.05 | +0.6 | 198 | 164.69 | 16 | 8.09 | 13.31 | 8.08 | 13.33 | 8.09 | +0.02 | +12.5 | -- | -- |
| 2025/05/20 | 8.31 | +0.01 | +0.12 | 119 | 98.55 | 29 | 24.37 | 24 | 24.36 | 24.05 | 24.41 | +0.05 | +16.21 | -- | -- |
| 2025/05/19 | 8.3 | -0.02 | -0.24 | 180 | 148.41 | 27 | 15.04 | 22.28 | 15.01 | 22.37 | 15.07 | +0.09 | +32.59 | -- | -- |
| 2025/05/16 | 8.32 | +0 | +0 | 196 | 162.91 | 23 | 11.72 | 19.09 | 11.72 | 19.14 | 11.75 | +0.05 | +20.43 | -- | -- |
| 2025/05/15 | 8.32 | -0.15 | -1.77 | 336 | 279.74 | 27 | 8.05 | 22.57 | 8.07 | 22.58 | 8.07 | +0.01 | +4.07 | -- | -- |
| 2025/05/14 | 8.47 | +0.07 | +0.83 | 208 | 175.75 | 45 | 21.64 | 37.96 | 21.6 | 38.07 | 21.66 | +0.1 | +23.33 | -- | -- |
| 2025/05/13 | 8.4 | -0.08 | -0.94 | 383 | 324.13 | 62 | 16.19 | 52.53 | 16.21 | 52.47 | 16.19 | -0.06 | -9.68 | -- | -- |
| 2025/05/12 | 8.48 | +0.05 | +0.59 | 493 | 424.13 | 207 | 41.97 | 178.12 | 42 | 177.94 | 41.95 | -0.18 | -8.79 | -- | -- |
| 2025/05/09 | 8.43 | -0.01 | -0.12 | 254 | 213.18 | 74 | 29.09 | 62.04 | 29.1 | 61.98 | 29.07 | -0.06 | -8.24 | -- | -- |
| 2025/05/08 | 8.44 | +0 | +0 | 197 | 165.62 | 34 | 17.25 | 28.55 | 17.24 | 28.7 | 17.33 | +0.14 | +41.47 | -- | -- |
| 2025/05/07 | 8.44 | +0.01 | +0.12 | 139 | 116.93 | 30 | 21.59 | 25.24 | 21.58 | 25.29 | 21.62 | +0.05 | +15.67 | -- | -- |
| 2025/05/06 | 8.43 | +0.17 | +2.06 | 510 | 429.22 | 223 | 43.71 | 187.38 | 43.66 | 188.37 | 43.89 | +0.98 | +44.17 | -- | -- |
| 2025/05/05 | 8.26 | -0.07 | -0.84 | 455 | 376.11 | 136 | 29.91 | 112.38 | 29.88 | 112.59 | 29.93 | +0.21 | +15.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
