2031
41.65
TWD-0.25 (-0.60%)
2026.06.10收盤
新光鋼－現股當沖
新光鋼最新現股當沖狀況
整理新光鋼最新(2026/04/24) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的16.22%。當日現股當沖之總損益為+3,350元、每張平均損益則為+40元。
開盤價
41.6
收盤價
41.65
當日範圍
41.45 - 42.35
成交張數
1,795
開盤價(昨)
41.6
收盤價(昨)
41.9
昨日範圍
41.35 - 42.6
成交張數(昨)
1,827
成交金額
7516.66萬
成交金額(昨)
7689.99萬
52週範圍
36.1 - 44.85
發行股數
3億
市值
134億
現股當沖－歷史逐日資訊
開盤價
41.6
收盤價
41.65
成交張數
1,795
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 38.85 | +0.25 | +0.65 | 518 | 2,004.59 | 84 | 16.22 | 324.88 | 16.21 | 325.22 | 16.22 | +0.34 | +39.88 | 0 | 0 |
| 2026/04/23 | 38.6 | -1.05 | -2.65 | 1,336 | 5,172.77 | 162 | 12.13 | 625.91 | 12.1 | 631.37 | 12.21 | +5.46 | +337.04 | 0 | 0 |
| 2026/04/22 | 39.65 | -0.35 | -0.88 | 843 | 3,350.41 | 38 | 4.51 | 151.43 | 4.52 | 151.59 | 4.52 | +0.15 | +40.79 | 0 | 0 |
| 2026/04/21 | 40 | -0.5 | -1.23 | 872 | 3,497.09 | 87 | 9.98 | 349.33 | 9.99 | 349.39 | 9.99 | +0.06 | +6.9 | 0 | 0 |
| 2026/04/20 | 40.5 | -0.5 | -1.22 | 707 | 2,869.45 | 108 | 15.27 | 438.18 | 15.27 | 439.3 | 15.31 | +1.12 | +103.7 | 0 | 0 |
| 2026/04/17 | 41 | +0 | +0 | 568 | 2,333.75 | 99 | 17.42 | 406.75 | 17.43 | 406.87 | 17.43 | +0.12 | +12.12 | 0 | 0 |
| 2026/04/16 | 41 | +0.3 | +0.74 | 728 | 2,984.19 | 85 | 11.68 | 348.21 | 11.67 | 348.39 | 11.67 | +0.17 | +20.59 | 0 | 0 |
| 2026/04/15 | 40.7 | -0.5 | -1.21 | 616 | 2,516.44 | 70 | 11.36 | 286.22 | 11.37 | 285.96 | 11.36 | -0.26 | -37.14 | 0 | 0 |
| 2026/04/14 | 41.2 | -0.05 | -0.12 | 717 | 2,950.95 | 82 | 11.44 | 336.93 | 11.42 | 337.78 | 11.45 | +0.85 | +104.27 | 0 | 0 |
| 2026/04/13 | 41.25 | +0.4 | +0.98 | 677 | 2,776.97 | 136 | 20.1 | 557.57 | 20.08 | 558.42 | 20.11 | +0.85 | +62.87 | 0 | 0 |
| 2026/04/10 | 40.85 | -0.15 | -0.37 | 723 | 2,969.94 | 195 | 26.97 | 805 | 27.1 | 800.48 | 26.95 | -4.51 | -231.54 | 0 | 0 |
| 2026/04/09 | 41 | -0.25 | -0.61 | 578 | 2,370.34 | 140 | 24.22 | 574.8 | 24.25 | 573.61 | 24.2 | -1.2 | -85.71 | 0 | 0 |
| 2026/04/08 | 41.25 | +0.6 | +1.48 | 1,759 | 7,230.01 | 273 | 15.52 | 1,118.72 | 15.47 | 1,122.72 | 15.53 | +4 | +146.52 | 0 | 0 |
| 2026/04/07 | 40.65 | +0.55 | +1.37 | 833 | 3,374.58 | 114 | 13.68 | 460.98 | 13.66 | 460.81 | 13.66 | -0.17 | -14.47 | 0 | 0 |
| 2026/04/02 | 40.1 | +0.2 | +0.5 | 433 | 1,735.86 | 60 | 13.86 | 240.15 | 13.83 | 240.41 | 13.85 | +0.27 | +45 | 0 | 0 |
| 2026/04/01 | 39.9 | +0.3 | +0.76 | 460 | 1,835.61 | 97 | 21.09 | 386.5 | 21.06 | 387.22 | 21.09 | +0.72 | +74.23 | 0 | 0 |
| 2026/03/31 | 39.6 | -0.25 | -0.63 | 862 | 3,435.69 | 268 | 31.1 | 1,070.17 | 31.15 | 1,070.31 | 31.15 | +0.14 | +5.04 | 0 | 0 |
| 2026/03/30 | 39.85 | -0.2 | -0.5 | 723 | 2,898.09 | 242 | 33.48 | 975.42 | 33.66 | 972.13 | 33.54 | -3.29 | -136.16 | 0 | 0 |
| 2026/03/27 | 40.05 | -0.35 | -0.87 | 806 | 3,217.64 | 158 | 19.6 | 630.88 | 19.61 | 632.3 | 19.65 | +1.42 | +89.87 | 0 | 0 |
| 2026/03/26 | 40.4 | +0.4 | +1 | 710 | 2,875.94 | 62 | 8.73 | 250.78 | 8.72 | 250.93 | 8.72 | +0.15 | +24.19 | 0 | 0 |
| 2026/03/25 | 40 | -0.25 | -0.62 | 1,718 | 6,923.65 | 94 | 5.47 | 379.2 | 5.48 | 379.95 | 5.49 | +0.74 | +79.26 | 0 | 0 |
| 2026/03/24 | 40.25 | -0.4 | -0.98 | 1,048 | 4,247.85 | 187 | 17.84 | 759.81 | 17.89 | 756.6 | 17.81 | -3.21 | -171.66 | 0 | 0 |
| 2026/03/23 | 40.65 | +0.4 | +0.99 | 1,592 | 6,451.24 | 335 | 21.04 | 1,358.42 | 21.06 | 1,358.55 | 21.06 | +0.12 | +3.58 | 0 | 0 |
| 2026/03/20 | 40.25 | +0.7 | +1.77 | 3,060 | 12,472.67 | 815 | 26.63 | 3,329.64 | 26.7 | 3,310.09 | 26.54 | -19.55 | -239.88 | 0 | 0 |
| 2026/03/19 | 39.55 | -0.55 | -1.37 | 646 | 2,549.9 | 76 | 11.76 | 300.35 | 11.78 | 300.7 | 11.79 | +0.36 | +47.37 | 0 | 0 |
| 2026/03/18 | 40.1 | +0.4 | +1.01 | 981 | 3,931.02 | 235 | 23.96 | 941.68 | 23.96 | 942.22 | 23.97 | +0.54 | +22.77 | 0 | 0 |
| 2026/03/17 | 39.7 | +0.6 | +1.53 | 731 | 2,897.18 | 122 | 16.7 | 482.18 | 16.64 | 484.31 | 16.72 | +2.13 | +175 | 0 | 0 |
| 2026/03/16 | 39.1 | -0.05 | -0.13 | 472 | 1,847.79 | 74 | 15.69 | 289.92 | 15.69 | 289.99 | 15.69 | +0.07 | +8.78 | 0 | 0 |
| 2026/03/13 | 39.15 | +0.3 | +0.77 | 725 | 2,829.4 | 167 | 23.03 | 650.99 | 23.01 | 651.33 | 23.02 | +0.34 | +20.36 | 0 | 0 |
| 2026/03/12 | 38.85 | -0.3 | -0.77 | 708 | 2,756.38 | 193 | 27.27 | 751.09 | 27.25 | 751.99 | 27.28 | +0.9 | +46.37 | 0 | 0 |
| 2026/03/11 | 39.15 | +2 | +5.38 | 1,598 | 6,179.35 | 289 | 18.08 | 1,107.21 | 17.92 | 1,121 | 18.14 | +13.79 | +477.16 | 21 | 1.31 |
| 2026/03/10 | 37.15 | -0.75 | -1.98 | 1,635 | 6,106.77 | 292 | 17.86 | 1,094.87 | 17.93 | 1,095.34 | 17.94 | +0.47 | +16.1 | 0 | 0 |
| 2026/03/09 | 37.9 | -1.15 | -2.94 | 887 | 3,349.09 | 228 | 25.71 | 862.24 | 25.75 | 862.43 | 25.75 | +0.2 | +8.55 | 0 | 0 |
| 2026/03/06 | 39.05 | +1.05 | +2.76 | 912 | 3,533.49 | 186 | 20.4 | 716.16 | 20.27 | 717.41 | 20.3 | +1.25 | +67.2 | 0 | 0 |
| 2026/03/05 | 38 | +0.95 | +2.56 | 717 | 2,716.02 | 168 | 23.43 | 635.2 | 23.39 | 636.31 | 23.43 | +1.11 | +66.37 | 0 | 0 |
| 2026/03/04 | 37.05 | -1.55 | -4.02 | 1,750 | 6,549.92 | 335 | 19.14 | 1,255.4 | 19.17 | 1,260.14 | 19.24 | +4.74 | +141.49 | 1 | 0.06 |
| 2026/03/03 | 38.6 | -0.4 | -1.03 | 906 | 3,499.73 | 238 | 26.27 | 920.22 | 26.29 | 920.3 | 26.3 | +0.08 | +3.36 | 0 | 0 |
| 2026/03/02 | 39 | -0.25 | -0.64 | 507 | 1,975.07 | 140 | 27.6 | 544.62 | 27.57 | 545.08 | 27.6 | +0.46 | +32.5 | 0 | 0 |
| 2026/02/26 | 39.25 | -0.75 | -1.88 | 823 | 3,239.11 | 131 | 15.92 | 516.77 | 15.95 | 516.77 | 15.95 | +0 | +0 | 0 | 0 |
| 2026/02/25 | 40 | +0.55 | +1.39 | 863 | 3,424.05 | 180 | 20.86 | 711.64 | 20.78 | 712.04 | 20.8 | +0.4 | +22.22 | 0 | 0 |
| 2026/02/24 | 39.45 | -0.1 | -0.25 | 847 | 3,345.85 | 270 | 31.87 | 1,067.89 | 31.92 | 1,065.51 | 31.85 | -2.38 | -88.33 | 0 | 0 |
| 2026/02/23 | 39.55 | -0.45 | -1.13 | 879 | 3,467.48 | 308 | 35.05 | 1,213.54 | 35 | 1,217.57 | 35.11 | +4.03 | +130.84 | 0 | 0 |
| 2026/02/11 | 40 | +0.4 | +1.01 | 940 | 3,761.41 | 94 | 10 | 375.36 | 9.98 | 375.55 | 9.98 | +0.19 | +20.21 | 0 | 0 |
| 2026/02/10 | 39.6 | +0 | +0 | 393 | 1,549.63 | 72 | 18.32 | 283.46 | 18.29 | 283.81 | 18.31 | +0.34 | +47.92 | 0 | 0 |
| 2026/02/09 | 39.6 | +1.05 | +2.72 | 830 | 3,276.73 | 64 | 7.71 | 250.75 | 7.65 | 252.22 | 7.7 | +1.48 | +231.25 | 0 | 0 |
| 2026/02/06 | 38.55 | -0.5 | -1.28 | 782 | 3,000.09 | 156 | 19.96 | 599.96 | 20 | 599.97 | 20 | +0.01 | +0.32 | 1 | 0.13 |
| 2026/02/05 | 39.05 | -0.65 | -1.64 | 611 | 2,398.44 | 105 | 17.18 | 413.27 | 17.23 | 412.14 | 17.18 | -1.13 | -107.62 | 0 | 0 |
| 2026/02/04 | 39.7 | +0.85 | +2.19 | 687 | 2,720.23 | 87 | 12.67 | 342.54 | 12.59 | 343.64 | 12.63 | +1.1 | +127.01 | 0 | 0 |
| 2026/02/03 | 38.85 | -0.05 | -0.13 | 1,088 | 4,210.56 | 254 | 23.34 | 985.86 | 23.41 | 985.64 | 23.41 | -0.22 | -8.66 | 1 | 0.09 |
| 2026/02/02 | 38.9 | -0.6 | -1.52 | 948 | 3,720.91 | 225 | 23.73 | 885.75 | 23.8 | 888.61 | 23.88 | +2.86 | +127.11 | 5 | 0.53 |
| 2026/01/30 | 39.5 | -0.25 | -0.63 | 3,376 | 13,594.24 | 1,293 | 38.31 | 5,209.02 | 38.32 | 5,204.01 | 38.28 | -5.01 | -38.79 | 0 | 0 |
| 2026/01/29 | 39.75 | +0.7 | +1.79 | 4,168 | 16,748.02 | 1,583 | 37.98 | 6,351.2 | 37.92 | 6,366.53 | 38.01 | +15.33 | +96.84 | 0 | 0 |
| 2026/01/28 | 39.05 | +0.45 | +1.17 | 827 | 3,211.01 | 238 | 28.79 | 922.79 | 28.74 | 924.61 | 28.79 | +1.81 | +76.05 | 0 | 0 |
| 2026/01/27 | 38.6 | -0.7 | -1.78 | 663 | 2,578.81 | 104 | 15.69 | 406.45 | 15.76 | 408.82 | 15.85 | +2.37 | +227.88 | 1 | 0.15 |
| 2026/01/26 | 39.3 | +0.6 | +1.55 | 938 | 3,664.89 | 124 | 13.22 | 483.12 | 13.18 | 485.2 | 13.24 | +2.08 | +168.15 | 0 | 0 |
| 2026/01/23 | 38.7 | +0.75 | +1.98 | 708 | 2,731.42 | 62 | 8.76 | 238.27 | 8.72 | 238.79 | 8.74 | +0.52 | +83.87 | 0 | 0 |
| 2026/01/22 | 37.95 | -0.05 | -0.13 | 673 | 2,555.76 | 71 | 10.56 | 270.16 | 10.57 | 270.15 | 10.57 | -0.01 | -0.7 | 0 | 0 |
| 2026/01/21 | 38 | -0.6 | -1.55 | 1,147 | 4,371.92 | 120 | 10.46 | 457.26 | 10.46 | 459.64 | 10.51 | +2.38 | +198.75 | 0 | 0 |
| 2026/01/20 | 38.6 | -0.75 | -1.91 | 997 | 3,868.31 | 127 | 12.74 | 493.27 | 12.75 | 495.37 | 12.81 | +2.1 | +164.96 | 0 | 0 |
| 2026/01/19 | 39.35 | +0.45 | +1.16 | 637 | 2,503.39 | 97 | 15.22 | 380.34 | 15.19 | 380.74 | 15.21 | +0.4 | +40.72 | -- | -- |
| 2026/01/16 | 38.9 | -0.55 | -1.39 | 864 | 3,366.13 | 67 | 7.76 | 261.13 | 7.76 | 262.05 | 7.78 | +0.92 | +136.57 | -- | -- |
| 2026/01/15 | 39.45 | +0.85 | +2.2 | 1,518 | 6,033.13 | 542 | 35.7 | 2,153.03 | 35.69 | 2,155.3 | 35.72 | +2.27 | +41.79 | -- | -- |
| 2026/01/14 | 38.6 | -0.25 | -0.64 | 668 | 2,584.15 | 165 | 24.71 | 638.84 | 24.72 | 639.76 | 24.76 | +0.93 | +56.06 | -- | -- |
| 2026/01/13 | 38.85 | -0.4 | -1.02 | 587 | 2,276.06 | 126 | 21.47 | 488.48 | 21.46 | 490.05 | 21.53 | +1.56 | +124.21 | -- | -- |
| 2026/01/12 | 39.25 | +0.7 | +1.82 | 1,003 | 3,910.99 | 240 | 23.93 | 933.5 | 23.87 | 936.28 | 23.94 | +2.78 | +115.83 | -- | -- |
| 2026/01/09 | 38.55 | +0.05 | +0.13 | 617 | 2,365.42 | 156 | 25.27 | 598.43 | 25.3 | 598.64 | 25.31 | +0.21 | +13.46 | -- | -- |
| 2026/01/08 | 38.5 | -1.9 | -4.7 | 2,039 | 7,968.08 | 350 | 17.16 | 1,368.03 | 17.17 | 1,385.14 | 17.38 | +17.11 | +489 | -- | -- |
| 2026/01/07 | 40.4 | +2.8 | +7.45 | 3,055 | 12,073.4 | 735 | 24.06 | 2,864.26 | 23.72 | 2,927.89 | 24.25 | +63.63 | +865.78 | -- | -- |
| 2026/01/06 | 37.6 | -0.55 | -1.44 | 736 | 2,778.94 | 135 | 18.34 | 510.1 | 18.36 | 512.28 | 18.43 | +2.18 | +161.48 | -- | -- |
| 2026/01/05 | 38.15 | +0.55 | +1.46 | 1,117 | 4,272.62 | 292 | 26.14 | 1,113.12 | 26.05 | 1,119.2 | 26.19 | +6.08 | +208.22 | -- | -- |
| 2026/01/02 | 37.6 | -0.4 | -1.05 | 615 | 2,323.42 | 104 | 16.9 | 393.04 | 16.92 | 393.61 | 16.94 | +0.56 | +54.33 | -- | -- |
| 2025/12/31 | 38 | +0.1 | +0.26 | 799 | 3,069.02 | 206 | 25.79 | 791.77 | 25.8 | 794.65 | 25.89 | +2.88 | +140.05 | -- | -- |
| 2025/12/30 | 37.9 | -0.55 | -1.43 | 554 | 2,103.28 | 80 | 14.43 | 303.1 | 14.41 | 304.86 | 14.49 | +1.75 | +219.38 | -- | -- |
| 2025/12/29 | 38.45 | +0.8 | +2.12 | 683 | 2,615.26 | 126 | 18.45 | 481.3 | 18.4 | 482.8 | 18.46 | +1.5 | +119.44 | -- | -- |
| 2025/12/26 | 37.65 | +0.1 | +0.27 | 226 | 850.25 | 45 | 19.92 | 169.53 | 19.94 | 169.36 | 19.92 | -0.17 | -37.78 | -- | -- |
| 2025/12/19 | 37.45 | +0.1 | +0.27 | 352 | 1,318.51 | 76 | 21.61 | 284.6 | 21.58 | 285.14 | 21.63 | +0.55 | +71.71 | -- | -- |
| 2025/12/18 | 37.35 | -0.1 | -0.27 | 264 | 985.27 | 52 | 19.73 | 194.41 | 19.73 | 194.57 | 19.75 | +0.17 | +31.73 | -- | -- |
| 2025/12/17 | 37.45 | -0.15 | -0.4 | 271 | 1,017.86 | 58 | 21.43 | 218.34 | 21.45 | 218.34 | 21.45 | -0.01 | -0.86 | -- | -- |
| 2025/12/16 | 37.6 | -0.3 | -0.79 | 549 | 2,061.41 | 78 | 14.22 | 293.44 | 14.24 | 293.93 | 14.26 | +0.48 | +62.18 | -- | -- |
| 2025/12/15 | 37.9 | +0.35 | +0.93 | 405 | 1,543.11 | 148 | 36.57 | 564.22 | 36.56 | 563.92 | 36.54 | -0.29 | -19.93 | -- | -- |
| 2025/11/26 | 39.1 | +1 | +2.62 | 906 | 3,581 | 228 | 24.92 | 888.83 | 24.82 | 893.4 | 24.95 | +4.58 | +200.66 | -- | -- |
| 2025/11/25 | 38.1 | +1.2 | +3.25 | 1,043 | 3,956.18 | 220 | 21.09 | 830.82 | 21 | 832.48 | 21.04 | +1.67 | +75.68 | -- | -- |
| 2025/11/24 | 36.9 | +0.05 | +0.14 | 6,301 | 23,265.04 | 82 | 1.3 | 303.62 | 1.31 | 304.95 | 1.31 | +1.34 | +163.41 | -- | -- |
| 2025/11/21 | 36.85 | +0.45 | +1.24 | 1,129 | 4,129.9 | 244 | 21.62 | 891.24 | 21.58 | 894.1 | 21.65 | +2.86 | +117.21 | -- | -- |
| 2025/11/20 | 36.4 | +0.3 | +0.83 | 776 | 2,817.66 | 127 | 16.36 | 460.71 | 16.35 | 460.53 | 16.34 | -0.18 | -14.17 | -- | -- |
| 2025/11/19 | 36.1 | -0.65 | -1.77 | 1,212 | 4,382.35 | 174 | 14.36 | 628.94 | 14.35 | 631.65 | 14.41 | +2.71 | +156.03 | -- | -- |
| 2025/11/18 | 36.75 | -0.2 | -0.54 | 673 | 2,476.23 | 106 | 15.76 | 390.75 | 15.78 | 391.71 | 15.82 | +0.96 | +91.04 | -- | -- |
| 2025/11/17 | 36.95 | -0.5 | -1.34 | 1,065 | 3,937.48 | 336 | 31.54 | 1,241.68 | 31.53 | 1,242.62 | 31.56 | +0.94 | +27.98 | -- | -- |
| 2025/11/14 | 37.45 | -0.65 | -1.71 | 1,409 | 5,321.84 | 182 | 12.92 | 686.26 | 12.9 | 690.18 | 12.97 | +3.92 | +215.11 | -- | -- |
| 2025/11/13 | 38.1 | +0 | +0 | 504 | 1,924.86 | 80 | 15.86 | 305.04 | 15.85 | 305.56 | 15.87 | +0.53 | +65.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
