2059
4,500
TWD+50.00 (1.12%)
2026.05.20收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2026/04/24) 當沖狀況。整體成交張數為508張，佔整體市場成交張數的30.42%。當日現股當沖之總損益為+4,745萬元、每張平均損益則為+93,406元。
開盤價
4600
收盤價
4500
當日範圍
4475 - 4610
成交張數
349
開盤價(昨)
4765
收盤價(昨)
4450
昨日範圍
4450 - 4765
成交張數(昨)
292
成交金額
15.80億
成交金額(昨)
13.21億
52週範圍
1990 - 5520
發行股數
9530萬
市值
4288億
現股當沖－歷史逐日資訊
開盤價
4600
收盤價
4500
成交張數
349
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 3,795 | +210 | +5.86 | 1,670 | 621,695.34 | 508 | 30.42 | 185,353.5 | 29.81 | 190,098.5 | 30.58 | +4,745 | +93,405.51 | 0 | 0 |
| 2026/04/23 | 3,585 | -350 | -8.89 | 1,197 | 444,798.61 | 477 | 39.85 | 177,368 | 39.88 | 178,648.5 | 40.16 | +1,280.5 | +26,844.86 | 0 | 0 |
| 2026/04/22 | 3,935 | +80 | +2.08 | 518 | 203,039.5 | 207 | 39.96 | 80,782.5 | 39.79 | 80,947.5 | 39.87 | +165 | +7,971.01 | 0 | 0 |
| 2026/04/21 | 3,855 | +110 | +2.94 | 722 | 276,617.34 | 281 | 38.94 | 107,532.5 | 38.87 | 107,959 | 39.03 | +426.5 | +15,177.94 | 0 | 0 |
| 2026/04/20 | 3,745 | +105 | +2.88 | 822 | 306,384.04 | 241 | 29.31 | 89,559 | 29.23 | 89,870.5 | 29.33 | +311.5 | +12,925.31 | 0 | 0 |
| 2026/04/17 | 3,640 | +195 | +5.66 | 1,006 | 358,021.3 | 406 | 40.37 | 143,478 | 40.08 | 144,747 | 40.43 | +1,269 | +31,256.16 | 0 | 0 |
| 2026/04/16 | 3,445 | +5 | +0.15 | 615 | 214,757.81 | 226 | 36.72 | 78,977.5 | 36.78 | 79,183 | 36.87 | +205.5 | +9,092.92 | 0 | 0 |
| 2026/04/15 | 3,440 | -5 | -0.15 | 659 | 230,526.59 | 263 | 39.91 | 92,121.5 | 39.96 | 92,211 | 40 | +89.5 | +3,403.04 | 0 | 0 |
| 2026/04/14 | 3,445 | +110 | +3.3 | 1,011 | 351,016.33 | 386 | 38.19 | 133,640.5 | 38.07 | 134,376 | 38.28 | +735.5 | +19,054.4 | 0 | 0 |
| 2026/04/13 | 3,335 | -20 | -0.6 | 569 | 191,177.98 | 222 | 39.04 | 74,411 | 38.92 | 74,733.5 | 39.09 | +322.5 | +14,527.03 | 0 | 0 |
| 2026/04/10 | 3,355 | +80 | +2.44 | 465 | 155,715.35 | 228 | 49.02 | 76,128 | 48.89 | 76,267 | 48.98 | +139 | +6,096.49 | 0 | 0 |
| 2026/04/09 | 3,275 | -40 | -1.21 | 430 | 141,712.08 | 160 | 37.25 | 52,813.5 | 37.27 | 52,902 | 37.33 | +88.5 | +5,531.25 | 0 | 0 |
| 2026/04/08 | 3,315 | +140 | +4.41 | 490 | 163,025.35 | 234 | 47.72 | 77,789 | 47.72 | 77,834 | 47.74 | +45 | +1,923.08 | 1 | 0.2 |
| 2026/04/07 | 3,175 | -170 | -5.08 | 526 | 170,466.9 | 174 | 33.11 | 56,585 | 33.19 | 56,820.5 | 33.33 | +235.5 | +13,534.48 | 0 | 0 |
| 2026/04/02 | 3,345 | -110 | -3.18 | 520 | 178,863.89 | 216 | 41.51 | 74,360 | 41.57 | 74,575 | 41.69 | +215 | +9,953.7 | 0 | 0 |
| 2026/04/01 | 3,455 | +280 | +8.82 | 804 | 274,282.72 | 272 | 33.84 | 91,927 | 33.52 | 93,154.5 | 33.96 | +1,227.5 | +45,128.68 | 0 | 0 |
| 2026/03/31 | 3,175 | -285 | -8.24 | 1,013 | 325,557.19 | 464 | 45.79 | 149,221.5 | 45.84 | 149,434 | 45.9 | +212.5 | +4,579.74 | 0 | 0 |
| 2026/03/30 | 3,460 | -140 | -3.89 | 454 | 157,432.11 | 201 | 44.23 | 69,586 | 44.2 | 69,941.5 | 44.43 | +355.5 | +17,686.57 | 0 | 0 |
| 2026/03/27 | 3,600 | -15 | -0.41 | 425 | 152,899.49 | 179 | 42.12 | 64,255.5 | 42.02 | 64,527.5 | 42.2 | +272 | +15,195.53 | 0 | 0 |
| 2026/03/26 | 3,615 | +0 | +0 | 766 | 282,410.84 | 319 | 41.67 | 117,311 | 41.54 | 117,877 | 41.74 | +566 | +17,742.95 | 0 | 0 |
| 2026/03/25 | 3,615 | +95 | +2.7 | 789 | 285,220.33 | 387 | 49.05 | 139,934.5 | 49.06 | 140,001 | 49.09 | +66.5 | +1,718.35 | 0 | 0 |
| 2026/03/24 | 3,520 | +120 | +3.53 | 981 | 346,745.9 | 414 | 42.21 | 145,754.5 | 42.03 | 146,493.5 | 42.25 | +739 | +17,850.24 | 0 | 0 |
| 2026/03/23 | 3,400 | -5 | -0.15 | 771 | 262,128.4 | 307 | 39.83 | 104,154.5 | 39.73 | 104,227.5 | 39.76 | +73 | +2,377.85 | 0 | 0 |
| 2026/03/20 | 3,405 | -170 | -4.76 | 1,100 | 381,385.33 | 382 | 34.74 | 132,105.5 | 34.64 | 133,432.5 | 34.99 | +1,327 | +34,738.22 | 0 | 0 |
| 2026/03/19 | 3,575 | +165 | +4.84 | 1,173 | 415,468.59 | 368 | 31.36 | 129,424.5 | 31.15 | 130,400 | 31.39 | +975.5 | +26,508.15 | 0 | 0 |
| 2026/03/18 | 3,410 | +60 | +1.79 | 594 | 204,321.71 | 208 | 34.99 | 71,414.5 | 34.95 | 71,551.5 | 35.02 | +137 | +6,586.54 | 0 | 0 |
| 2026/03/17 | 3,350 | +30 | +0.9 | 367 | 123,732.93 | 138 | 37.59 | 46,461 | 37.55 | 46,521.5 | 37.6 | +60.5 | +4,384.06 | 0 | 0 |
| 2026/03/16 | 3,320 | -45 | -1.34 | 356 | 118,646.53 | 155 | 43.48 | 51,500 | 43.41 | 51,708.5 | 43.58 | +208.5 | +13,451.61 | 0 | 0 |
| 2026/03/13 | 3,365 | +75 | +2.28 | 712 | 238,955.36 | 306 | 43 | 102,014.5 | 42.69 | 102,809.5 | 43.02 | +795 | +25,980.39 | 0 | 0 |
| 2026/03/12 | 3,290 | -65 | -1.94 | 427 | 141,599.38 | 155 | 36.27 | 51,305 | 36.23 | 51,467.5 | 36.35 | +162.5 | +10,483.87 | 0 | 0 |
| 2026/03/11 | 3,355 | +295 | +9.64 | 695 | 226,775.02 | 192 | 27.61 | 61,282 | 27.02 | 62,597.5 | 27.6 | +1,315.5 | +68,515.62 | 0 | 0 |
| 2026/03/10 | 3,060 | +60 | +2 | 387 | 118,798.9 | 135 | 34.87 | 41,378 | 34.83 | 41,442.5 | 34.88 | +64.5 | +4,777.78 | 0 | 0 |
| 2026/03/09 | 3,000 | -205 | -6.4 | 490 | 145,729.74 | 193 | 39.41 | 57,366 | 39.36 | 57,502.5 | 39.46 | +136.5 | +7,072.54 | 0 | 0 |
| 2026/03/06 | 3,205 | -115 | -3.46 | 645 | 208,222.09 | 194 | 30.06 | 62,662.5 | 30.09 | 62,671.5 | 30.1 | +9 | +463.92 | 1 | 0.15 |
| 2026/03/05 | 3,320 | +150 | +4.73 | 524 | 174,382.53 | 255 | 48.65 | 84,650 | 48.54 | 84,789 | 48.62 | +139 | +5,450.98 | 5 | 0.95 |
| 2026/03/04 | 3,170 | -110 | -3.35 | 587 | 186,364.14 | 252 | 42.95 | 79,958 | 42.9 | 80,100.5 | 42.98 | +142.5 | +5,654.76 | 0 | 0 |
| 2026/03/03 | 3,280 | -140 | -4.09 | 755 | 252,596.49 | 315 | 41.72 | 105,417 | 41.73 | 105,770 | 41.87 | +353 | +11,206.35 | 2 | 0.26 |
| 2026/03/02 | 3,420 | -25 | -0.73 | 806 | 276,923.43 | 338 | 41.92 | 115,545 | 41.72 | 116,722 | 42.15 | +1,177 | +34,822.49 | 0 | 0 |
| 2026/02/26 | 3,445 | +85 | +2.53 | 1,809 | 627,704.06 | 580 | 32.06 | 201,258.5 | 32.06 | 202,071 | 32.19 | +812.5 | +14,008.62 | 1 | 0.06 |
| 2026/02/25 | 3,360 | +235 | +7.52 | 1,820 | 603,907.13 | 726 | 39.9 | 239,426 | 39.65 | 240,951 | 39.9 | +1,525 | +21,005.51 | 2 | 0.11 |
| 2026/02/24 | 3,125 | +95 | +3.14 | 795 | 244,514.03 | 337 | 42.4 | 103,572.5 | 42.36 | 103,819 | 42.46 | +246.5 | +7,314.54 | 5 | 0.63 |
| 2026/02/23 | 3,030 | +0 | +0 | 772 | 233,797.03 | 278 | 36 | 83,967.5 | 35.91 | 84,231 | 36.03 | +263.5 | +9,478.42 | 0 | 0 |
| 2026/02/11 | 3,030 | +95 | +3.24 | 649 | 194,335.83 | 237 | 36.54 | 70,830 | 36.45 | 71,081 | 36.58 | +251 | +10,590.72 | 0 | 0 |
| 2026/02/10 | 2,935 | +25 | +0.86 | 717 | 210,589.15 | 271 | 37.79 | 79,424.5 | 37.72 | 79,789 | 37.89 | +364.5 | +13,450.18 | 0 | 0 |
| 2026/02/09 | 2,910 | -45 | -1.52 | 800 | 235,874.45 | 222 | 27.76 | 65,631.5 | 27.82 | 65,651.5 | 27.83 | +20 | +900.9 | 0 | 0 |
| 2026/02/06 | 2,955 | -65 | -2.15 | 804 | 235,983.95 | 330 | 41.05 | 96,721 | 40.99 | 97,078 | 41.14 | +357 | +10,818.18 | 0 | 0 |
| 2026/02/05 | 3,020 | -55 | -1.79 | 841 | 259,169.68 | 327 | 38.86 | 100,958 | 38.95 | 100,826.5 | 38.9 | -131.5 | -4,021.41 | 0 | 0 |
| 2026/02/04 | 3,075 | -30 | -0.97 | 936 | 286,057.47 | 276 | 29.5 | 84,208.5 | 29.44 | 84,501.5 | 29.54 | +293 | +10,615.94 | 0 | 0 |
| 2026/02/03 | 3,105 | +40 | +1.31 | 1,158 | 356,575.62 | 264 | 22.8 | 81,205.5 | 22.77 | 81,554 | 22.87 | +348.5 | +13,200.76 | 0 | 0 |
| 2026/02/02 | 3,065 | -75 | -2.39 | 696 | 214,769.43 | 230 | 33.07 | 70,939.5 | 33.03 | 71,138.5 | 33.12 | +199 | +8,652.17 | 0 | 0 |
| 2026/01/30 | 3,140 | -65 | -2.03 | 1,025 | 321,758.84 | 279 | 27.22 | 87,398.5 | 27.16 | 87,690.5 | 27.25 | +292 | +10,465.95 | 0 | 0 |
| 2026/01/29 | 3,205 | -175 | -5.18 | 1,712 | 551,940.58 | 413 | 24.12 | 133,350.5 | 24.16 | 133,545.5 | 24.2 | +195 | +4,721.55 | 1 | 0.06 |
| 2026/01/28 | 3,380 | -110 | -3.15 | 846 | 288,334.07 | 292 | 34.51 | 99,847.5 | 34.63 | 99,845 | 34.63 | -2.5 | -85.62 | 0 | 0 |
| 2026/01/27 | 3,490 | -10 | -0.29 | 658 | 230,806.07 | 265 | 40.29 | 93,002.5 | 40.29 | 92,986.5 | 40.29 | -16 | -603.77 | 0 | 0 |
| 2026/01/26 | 3,500 | -70 | -1.96 | 995 | 348,092.62 | 413 | 41.52 | 144,483 | 41.51 | 144,701 | 41.57 | +218 | +5,278.45 | 0 | 0 |
| 2026/01/23 | 3,570 | +85 | +2.44 | 396 | 140,800.75 | 169 | 42.65 | 59,956.5 | 42.58 | 59,991.5 | 42.61 | +35 | +2,071.01 | 1 | 0.25 |
| 2026/01/22 | 3,485 | -35 | -0.99 | 876 | 307,824.52 | 417 | 47.62 | 146,855.5 | 47.71 | 146,841.5 | 47.7 | -14 | -335.73 | 0 | 0 |
| 2026/01/21 | 3,520 | -120 | -3.3 | 814 | 291,830.51 | 409 | 50.23 | 146,764.5 | 50.29 | 146,805 | 50.3 | +40.5 | +990.22 | 1 | 0.12 |
| 2026/01/20 | 3,640 | +330 | +9.97 | 2,061 | 733,383.46 | 506 | 24.56 | 177,809 | 24.25 | 178,860.5 | 24.39 | +1,051.5 | +20,780.63 | 1 | 0.05 |
| 2026/01/19 | 3,310 | -100 | -2.93 | 1,803 | 628,172.92 | 938 | 52.01 | 326,867 | 52.03 | 327,811 | 52.18 | +944 | +10,063.97 | 8 | 0.44 |
| 2026/01/16 | 3,410 | +10 | +0.29 | 937 | 317,679.24 | 419 | 44.7 | 141,529 | 44.55 | 142,391.5 | 44.82 | +862.5 | +20,584.73 | 1 | 0.11 |
| 2026/01/15 | 3,400 | +55 | +1.64 | 1,344 | 446,156.13 | 548 | 40.78 | 179,903 | 40.32 | 182,480.5 | 40.9 | +2,577.5 | +47,034.67 | 0 | 0 |
| 2026/01/14 | 3,345 | +40 | +1.21 | 622 | 205,972.5 | 220 | 35.39 | 72,782 | 35.34 | 73,145 | 35.51 | +363 | +16,500 | 0 | 0 |
| 2026/01/13 | 3,305 | -60 | -1.78 | 735 | 243,731.34 | 303 | 41.25 | 100,407.5 | 41.2 | 100,703 | 41.32 | +295.5 | +9,752.48 | 2 | 0.27 |
| 2026/01/12 | 3,365 | +50 | +1.51 | 684 | 228,611.98 | 231 | 33.79 | 77,037.5 | 33.7 | 77,438 | 33.87 | +400.5 | +17,337.66 | 1 | 0.15 |
| 2026/01/09 | 3,315 | +160 | +5.07 | 1,112 | 363,794.78 | 432 | 38.84 | 140,544 | 38.63 | 141,478 | 38.89 | +934 | +21,620.37 | 0 | 0 |
| 2026/01/08 | 3,155 | -100 | -3.07 | 996 | 316,839.11 | 336 | 33.73 | 106,992 | 33.77 | 107,037 | 33.78 | +45 | +1,339.29 | 0 | 0 |
| 2026/01/07 | 3,255 | +50 | +1.56 | 964 | 316,093.29 | 428 | 44.4 | 140,441 | 44.43 | 140,498 | 44.45 | +57 | +1,331.78 | 1 | 0.1 |
| 2026/01/06 | 3,205 | +0 | +0 | 1,252 | 400,253.18 | 447 | 35.71 | 142,893.5 | 35.7 | 143,314 | 35.81 | +420.5 | +9,407.16 | 0 | 0 |
| 2026/01/05 | 3,205 | -255 | -7.37 | 1,905 | 625,032.44 | 442 | 23.2 | 145,472 | 23.27 | 145,656.5 | 23.3 | +184.5 | +4,174.21 | 4 | 0.21 |
| 2026/01/02 | 3,460 | -290 | -7.73 | 1,589 | 559,240.37 | 441 | 27.76 | 155,072.5 | 27.73 | 155,113.5 | 27.74 | +41 | +929.71 | 0 | 0 |
| 2025/12/31 | 3,750 | -35 | -0.92 | 309 | 116,455.31 | 133 | 43.07 | 50,208 | 43.11 | 50,205 | 43.11 | -3 | -225.56 | 0 | 0 |
| 2025/12/30 | 3,785 | +20 | +0.53 | 280 | 105,789.23 | 117 | 41.76 | 44,159 | 41.74 | 44,197 | 41.78 | +38 | +3,247.86 | 0 | 0 |
| 2025/12/29 | 3,765 | +75 | +2.03 | 324 | 120,743.98 | 122 | 37.62 | 45,191.5 | 37.43 | 45,277.5 | 37.5 | +86 | +7,049.18 | 0 | 0 |
| 2025/12/26 | 3,690 | -20 | -0.54 | 289 | 106,686.7 | 114 | 39.42 | 42,095.5 | 39.46 | 42,113 | 39.47 | +17.5 | +1,535.09 | -- | -- |
| 2025/12/19 | 3,660 | +140 | +3.98 | 681 | 247,897.22 | 304 | 44.67 | 110,655.5 | 44.64 | 110,701.5 | 44.66 | +46 | +1,513.16 | -- | -- |
| 2025/12/18 | 3,520 | -25 | -0.71 | 473 | 166,501.54 | 237 | 50.08 | 83,197.5 | 49.97 | 83,525.5 | 50.17 | +328 | +13,839.66 | -- | -- |
| 2025/12/17 | 3,545 | -45 | -1.25 | 425 | 152,816.36 | 226 | 53.21 | 81,191 | 53.13 | 81,521 | 53.35 | +330 | +14,601.77 | -- | -- |
| 2025/12/16 | 3,590 | -35 | -0.97 | 510 | 183,143.76 | 231 | 45.3 | 82,989 | 45.31 | 83,060 | 45.35 | +71 | +3,073.59 | -- | -- |
| 2025/12/15 | 3,625 | -115 | -3.07 | 568 | 205,215.09 | 264 | 46.48 | 95,306.5 | 46.44 | 95,521 | 46.55 | +214.5 | +8,125 | -- | -- |
| 2025/11/26 | 3,400 | -60 | -1.73 | 1,186 | 432,012.53 | 368 | 29.09 | 126,000.5 | 29.17 | 125,996.5 | 29.17 | -4 | -108.7 | -- | -- |
| 2025/11/25 | 3,460 | -45 | -1.28 | 985 | 345,187.23 | 365 | 37.04 | 128,361.5 | 37.19 | 127,988 | 37.08 | -373.5 | -10,232.88 | -- | -- |
| 2025/11/24 | 3,505 | -20 | -0.57 | 1,562 | 552,252.36 | 401 | 25.67 | 142,999 | 25.89 | 143,544 | 25.99 | +545 | +13,591.02 | -- | -- |
| 2025/11/21 | 3,525 | -105 | -2.89 | 781 | 274,386.02 | 352 | 45.09 | 123,660 | 45.07 | 124,164.5 | 45.25 | +504.5 | +14,332.39 | -- | -- |
| 2025/11/20 | 3,630 | +55 | +1.54 | 1,149 | 419,824.44 | 563 | 48.98 | 205,734 | 49 | 206,261.5 | 49.13 | +527.5 | +9,369.45 | -- | -- |
| 2025/11/19 | 3,575 | +25 | +0.7 | 922 | 334,863.07 | 477 | 51.75 | 172,919.5 | 51.64 | 173,701 | 51.87 | +781.5 | +16,383.65 | -- | -- |
| 2025/11/18 | 3,550 | -165 | -4.44 | 1,125 | 405,118.71 | 445 | 39.56 | 160,577.5 | 39.64 | 160,236 | 39.55 | -341.5 | -7,674.16 | -- | -- |
| 2025/11/17 | 3,715 | +0 | +0 | 874 | 327,407.27 | 414 | 47.36 | 155,252.5 | 47.42 | 155,454.5 | 47.48 | +202 | +4,879.23 | -- | -- |
| 2025/11/14 | 3,715 | -60 | -1.59 | 1,496 | 555,702.43 | 565 | 37.78 | 209,336.5 | 37.67 | 210,013 | 37.79 | +676.5 | +11,973.45 | -- | -- |
| 2025/11/13 | 3,775 | -80 | -2.08 | 1,268 | 481,978.27 | 382 | 30.13 | 145,205 | 30.13 | 145,537 | 30.2 | +332 | +8,691.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
