風青－法人買賣

法人買賣

風青最新法人買賣狀況

整理風青最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進1,023張、佔全市場比重的36.89%；其中外資買進1,017張、佔全市場比重的36.68%；自營商買進6張、佔全市場比重的0.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出597張、佔全市場比重的21.53%；其中外資賣出591張、佔全市場比重的21.31%；自營商賣出6張、佔全市場比重的0.22%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對風青持股淨買入(+)/淨賣出(-)張數為+426張，均價為NT$51.85元。

開盤價

51.5

收盤價

51.7

當日範圍

50.3 - 53.9

成交張數

2,773

開盤價(昨)

49.6

收盤價(昨)

50.6

昨日範圍

49.35 - 50.7

成交張數(昨)

890

成交金額

1.44億

成交金額(昨)

4446.95萬

52週範圍

15.45 - 83

發行股數

5738萬

市值

30億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

51.5

收盤價

51.7

成交張數

2,773

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1,017	591	+426	賣→連2買
	金額(元)	5272.8萬	3064.1萬	+2209萬
	均價(元)	51.85	51.85	51.85
	佔成交比重(%)	36.7%	21.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.85	51.85	51.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	6	0	買→無
	金額(元)	31.1萬	31.1萬	0
	均價(元)	51.85	51.85	51.85
	佔成交比重(%)	0.2%	0.2%	不適用
三大法人	張數	1,023	597	+426	賣→連2買
	金額(元)	5303.9萬	3095.2萬	+2209萬
	均價(元)	51.85	51.85	51.85
	佔成交比重(%)	36.9%	21.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

51.5

收盤價

51.7

成交張數

2,773

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	51.7	+1.1	+2.17	2,773	1,017	591	+426	1,257	+2.19	0	0	+0	6	6	+0	1,023	597	+426
2026/08/27	50.6	+1.15	+2.33	890	240	115	+125	828	+1.44	0	0	+0	45	1	+44	285	116	+169
2026/08/26	49.45	-1.15	-2.27	1,859	194	492	-298	562	+0.98	0	0	+0	6	61	-55	200	553	-353
2026/08/25	50.6	-0.4	-0.78	1,361	310	254	+56	839	+1.46	0	0	+0	0	1	-1	310	255	+55
2026/08/24	51	+0.9	+1.8	1,157	218	227	-9	781	+1.36	0	0	+0	20	3	+17	238	230	+8
2026/08/21	50.1	+0.35	+0.7	1,725	460	360	+100	788	+1.37	0	0	+0	83	7	+76	543	367	+176
2026/08/20	49.75	+0.9	+1.84	1,181	264	168	+96	688	+1.2	0	0	+0	0	0	+0	264	168	+96
2026/08/19	48.85	+0.85	+1.77	1,471	318	331	-13	592	+1.03	0	0	+0	5	4	+1	323	335	-12
2026/08/18	48	-3.6	-6.98	2,251	373	425	-52	599	+1.04	0	0	+0	8	58	-50	381	483	-102
2026/08/17	51.6	+0.9	+1.78	2,022	212	334	-122	534	+0.93	0	0	+0	53	3	+50	265	337	-72
2026/08/14	50.7	+5.6	-9.95	4,853	637	721	-84	646	+1.13	0	0	+0	16	15	+1	653	736	-83
2026/08/13	56.3	+6.2	-9.92	2,378	172	544	-372	730	+1.27	0	0	+0	2	100	-98	174	644	-470
2026/08/12	62.5	-0.6	-0.95	1,962	237	382	-145	1,084	+1.89	0	0	+0	45	1	+44	282	383	-101
2026/08/11	63.1	+3.6	+6.05	4,321	876	866	+10	1,228	+2.14	0	0	+0	13	12	+1	889	878	+11
2026/08/10	59.5	+3.3	+5.87	1,757	416	408	+8	1,209	+2.11	0	0	+0	5	17	-12	421	425	-4
2026/08/07	56.2	-2	-3.44	2,169	350	714	-364	1,191	+2.08	0	0	+0	3	2	+1	353	716	-363
2026/08/06	58.2	+3	+5.43	4,028	754	696	+58	1,555	+2.71	0	0	+0	84	24	+60	838	720	+118
2026/08/05	55.2	+1.2	+2.22	1,148	481	283	+198	1,490	+2.6	0	0	+0	1	1	+0	482	284	+198
2026/08/04	54	+1.2	+2.27	889	332	190	+142	1,287	+2.24	0	0	+0	0	0	+0	332	190	+142
2026/08/03	52.8	-2.7	-4.86	2,183	323	677	-354	1,140	+1.99	0	0	+0	1	2	-1	324	679	-355
2026/07/31	55.5	+4.3	+8.4	2,292	602	458	+144	1,432	+2.5	0	0	+0	0	0	+0	602	458	+144
2026/07/30	51.2	-4.2	-7.58	3,866	872	1,172	-300	1,288	+2.25	0	0	+0	3	47	-44	875	1,219	-344
2026/07/29	55.4	+3.2	+6.13	3,581	824	1,007	-183	1,473	+2.57	0	0	+0	5	105	-100	829	1,112	-283
2026/07/28	52.2	-2.3	-4.22	1,568	390	437	-47	1,654	+2.88	0	0	+0	4	114	-110	394	551	-157
2026/07/27	54.5	+2.4	+4.61	2,459	672	653	+19	1,701	+2.97	0	0	+0	5	6	-1	677	659	+18
2026/07/24	52.1	-0.6	-1.14	1,399	336	409	-73	1,669	+2.91	0	0	+0	1	1	+0	337	410	-73
2026/07/23	52.7	-1.1	-2.04	3,261	918	917	+1	1,739	+3.03	0	0	+0	7	10	-3	925	927	-2
2026/07/22	53.8	+2.7	+5.28	3,816	593	1,162	-569	1,730	+3.02	0	0	+0	16	16	+0	609	1,178	-569
2026/07/21	51.1	+0	+0	3,172	985	986	-1	2,245	+3.91	0	0	+0	11	11	+0	996	997	-1
2026/07/20	51.1	+5.6	-9.88	2,026	914	207	+707	2,215	+3.86	0	0	+0	0	0	+0	914	207	+707
2026/07/17	56.7	+6.3	-10	2,202	776	156	+620	1,508	+2.63	0	0	+0	2	7	-5	778	163	+615
2026/07/16	63	-5	-7.35	3,907	691	1,036	-345	887	+1.55	0	0	+0	11	11	+0	702	1,047	-345
2026/07/15	68	+0.4	+0.59	3,458	597	1,148	-551	1,218	+2.12	0	0	+0	55	5	+50	652	1,153	-501
2026/07/14	67.6	+0.3	+0.45	4,206	1,283	1,392	-109	1,697	+2.96	0	0	+0	3	16	-13	1,286	1,408	-122
2026/07/13	67.3	+7.4	-9.91	4,674	1,540	1,042	+498	1,798	+3.13	0	0	+0	7	9	-2	1,547	1,051	+496
2026/07/09	74.7	+8.3	-10	4,310	455	1,477	-1,022	1,299	+2.26	0	0	+0	3	311	-308	458	1,788	-1,330
2026/07/08	83	+3	+3.75	5,604	1,226	1,723	-497	2,316	+4.04	0	0	+0	14	7	+7	1,240	1,730	-490
2026/07/07	80	-0.1	-0.12	680	37	46	-9	2,810	+4.9	0	0	+0	120	0	+120	157	46	+111
2026/07/06	80.1	+5.9	+7.95	742	32	66	-34	2,819	+4.91	0	0	+0	44	1	+43	76	67	+9
2026/07/03	74.2	+6.6	+9.76	783	76	28	+48	2,853	+4.97	0	0	+0	125	1	+124	201	29	+172
2026/07/02	67.6	+1.5	+2.27	538	56	56	+0	2,805	+4.89	0	0	+0	89	1	+88	145	57	+88
2026/07/01	66.1	+2.1	+3.28	456	113	17	+96	2,805	+4.89	0	0	+0	1	6	-5	114	23	+91
2026/06/30	64	+3.5	+5.79	591	39	14	+25	2,709	+4.72	0	0	+0	134	2	+132	173	16	+157
2026/06/29	60.5	-2.1	-3.35	733	77	30	+47	2,684	+4.68	0	0	+0	0	0	+0	77	30	+47
2026/06/26	62.6	+6.9	-9.93	977	61	16	+45	2,637	+4.6	0	0	+0	0	0	+0	61	16	+45
2026/06/25	69.5	+5.7	+8.93	1,067	18	53	-35	2,592	+4.52	0	0	+0	0	0	+0	18	53	-35
2026/06/24	63.8	+5.8	+10	974	85	84	+1	2,627	+4.58	0	0	+0	0	4	-4	85	88	-3
2026/06/23	58	+0	+0	9,503	2,175	2,599	-424	2,626	+4.58	0	0	+0	54	42	+12	2,229	2,641	-412
2026/06/22	58	+5.2	+9.85	2,975	806	469	+337	3,037	+5.29	0	0	+0	2	2	+0	808	471	+337
2026/06/18	52.8	+4.75	+9.89	6,613	745	1,531	-786	2,700	+4.71	0	0	+0	17	17	+0	762	1,548	-786
2026/06/17	48.05	+4.35	+9.95	6,146	1,781	1,400	+381	3,475	+6.06	0	0	+0	4	12	-8	1,785	1,412	+373
2026/06/16	43.7	+3.95	+9.94	3,038	714	435	+279	3,094	+5.39	0	0	+0	19	58	-39	733	493	+240
2026/06/15	39.75	+3.6	+9.96	802	49	1	+48	2,799	+4.88	0	0	+0	1	14	-13	50	15	+35
2026/06/12	36.15	+3.2	+9.71	757	69	56	+13	2,734	+4.77	0	0	+0	4	16	-12	73	72	+1
2026/06/11	32.95	+3.65	-9.97	946	63	258	-195	2,720	+4.74	0	0	+0	7	0	+7	70	258	-188
2026/06/10	36.6	-1	-2.66	380	33	6	+27	2,914	+5.08	0	0	+0	0	0	+0	33	6	+27
2026/06/09	37.6	+1.75	+4.88	532	11	41	-30	2,887	+5.03	0	0	+0	0	0	+0	11	41	-30
2026/06/08	35.85	+3.95	-9.92	691	2	9	-7	2,913	+5.08	0	0	+0	0	0	+0	2	9	-7
2026/06/05	39.8	-4	-9.13	1,051	46	4	+42	2,920	+5.09	0	0	+0	0	0	+0	46	4	+42
2026/06/04	43.8	+2.25	+5.42	651	7	0	+7	2,854	+4.97	0	0	+0	0	0	+0	7	0	+7
2026/06/03	41.55	+2.9	+7.5	737	16	6	+10	2,847	+4.96	0	0	+0	0	3	-3	16	9	+7
2026/06/02	38.65	-1.25	-3.13	1,132	65	8	+57	2,837	+4.95	0	0	+0	0	0	+0	65	8	+57
2026/06/01	39.9	+3.6	+9.92	1,432	0	57	-57	2,780	+4.85	0	0	+0	0	0	+0	0	57	-57
2026/05/29	36.3	+3.3	+10	1,839	152	23	+129	2,837	+4.95	0	0	+0	0	0	+0	152	23	+129
2026/05/28	33	-0.6	-1.79	1,241	75	22	+53	2,708	+4.72	0	0	+0	0	0	+0	75	22	+53
2026/05/27	33.6	+1.4	+4.35	7,440	2,039	1,840	+199	2,650	+4.62	0	0	+0	34	45	-11	2,073	1,885	+188
2026/05/26	32.2	+2.9	+9.9	8,074	1,795	1,170	+625	2,450	+4.27	0	0	+0	24	25	-1	1,819	1,195	+624
2026/05/25	29.3	+2.65	+9.94	2,696	685	374	+311	1,826	+3.18	0	0	+0	1	0	+1	686	374	+312
2026/05/22	26.65	+2.15	+8.78	7,123	1,218	1,034	+184	1,515	+2.64	0	0	+0	18	58	-40	1,236	1,092	+144
2026/05/21	24.5	+2.2	+9.87	7,530	470	146	+324	1,250	+2.18	0	0	+0	642	590	+52	1,112	736	+376
2026/05/20	22.3	+0.6	+2.76	1,015	251	104	+147	923	+1.61	0	0	+0	0	0	+0	251	104	+147
2026/05/19	21.7	-0.05	-0.23	358	19	105	-86	774	+1.35	0	0	+0	0	0	+0	19	105	-86
2026/05/18	21.75	+0.6	+2.84	358	84	28	+56	848	+1.48	0	0	+0	0	0	+0	84	28	+56
2026/05/15	21.15	-0.65	-2.98	707	178	283	-105	792	+1.38	0	0	+0	0	0	+0	178	283	-105
2026/05/14	21.8	+0.05	+0.23	1,261	83	299	-216	880	+1.53	0	0	+0	5	5	+0	88	304	-216
2026/05/13	21.75	+0.25	+1.16	1,141	209	211	-2	1,427	+2.49	0	0	+0	0	0	+0	209	211	-2
2026/05/12	21.5	-0.5	-2.27	1,565	260	322	-62	1,428	+2.49	0	0	+0	0	11	-11	260	333	-73
2026/05/11	22	+1.4	+6.8	3,080	484	325	+159	1,490	+2.6	0	0	+0	12	1	+11	496	326	+170
2026/05/08	20.6	-0.55	-2.6	972	188	165	+23	1,319	+2.3	0	0	+0	5	0	+5	193	165	+28
2026/05/07	21.15	+0.5	+2.42	1,406	243	222	+21	1,296	+2.26	0	0	+0	96	0	+96	339	222	+117
2026/05/06	20.65	+0.75	+3.77	2,408	358	502	-144	1,239	+2.16	0	0	+0	5	5	+0	363	507	-144
2026/05/05	19.9	+0.3	+1.53	675	186	49	+137	1,370	+2.39	0	0	+0	0	0	+0	186	49	+137
2026/05/04	19.6	+0.25	+1.29	892	40	115	-75	1,183	+2.06	0	0	+0	0	0	+0	40	115	-75
2026/04/30	19.35	+0.15	+0.78	1,078	148	166	-18	1,247	+2.17	0	0	+0	0	0	+0	148	166	-18
2026/04/29	19.2	-0.25	-1.29	918	189	154	+35	1,263	+2.2	0	0	+0	0	0	+0	189	154	+35
2026/04/28	19.45	+0.85	+4.57	2,892	296	403	-107	1,228	+2.14	0	0	+0	0	1	-1	296	404	-108
2026/04/27	18.6	+1.65	+9.73	1,912	229	325	-96	1,331	+2.32	0	0	+0	1	0	+1	230	325	-95
2026/04/24	16.95	+1.5	+9.71	1,039	106	155	-49	1,427	+2.49	0	0	+0	1	0	+1	107	155	-48
2026/04/23	15.45	-0.4	-2.52	292	4	43	-39	1,476	+2.57	0	0	+0	0	0	+0	4	43	-39
2026/04/22	15.85	-0.05	-0.31	175	63	1	+62	1,515	+2.64	0	0	+0	0	0	+0	63	1	+62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務