風青－法人買賣

法人買賣

風青最新法人買賣狀況

整理風青最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進652張、佔全市場比重的18.96%；其中外資買進597張、佔全市場比重的17.36%；自營商買進55張、佔全市場比重的1.6%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,153張、佔全市場比重的33.54%；其中外資賣出1,148張、佔全市場比重的33.39%；自營商賣出5張、佔全市場比重的0.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對風青持股淨買入(+)/淨賣出(-)張數為-501張，均價為NT$67.53元。

開盤價

收盤價

當日範圍

64.5 - 70.6

成交張數

3,438

開盤價(昨)

65.9

收盤價(昨)

67.6

昨日範圍

63.7 - 69.9

成交張數(昨)

4,206

成交金額

2.32億

成交金額(昨)

2.81億

52週範圍

15.45 - 83

發行股數

5738萬

市值

39億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

收盤價

成交張數

3,438

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	597	1,148	-551	買→連2賣
	金額(元)	4031.7萬	7752.7萬	-3721萬
	均價(元)	67.53	67.53	67.53
	佔成交比重(%)	17.4%	33.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.53	67.53	67.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	55	5	+50	連3賣→買
	金額(元)	371.4萬	33.8萬	+338萬
	均價(元)	67.53	67.53	67.53
	佔成交比重(%)	1.6%	0.1%	不適用
三大法人	張數	652	1,153	-501	買→連2賣
	金額(元)	4403.1萬	7786.5萬	-3383萬
	均價(元)	67.53	67.53	67.53
	佔成交比重(%)	19.0%	33.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

收盤價

成交張數

3,438

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	68	+0.4	+0.59	3,438	597	1,148	-551	--	--	0	0	+0	55	5	+50	652	1,153	-501
2026/07/14	67.6	+0.3	+0.45	4,206	1,283	1,392	-109	1,697	+2.96	0	0	+0	3	16	-13	1,286	1,408	-122
2026/07/13	67.3	+7.4	-9.91	4,674	1,540	1,042	+498	1,798	+3.13	0	0	+0	7	9	-2	1,547	1,051	+496
2026/07/09	74.7	+8.3	-10	4,310	455	1,477	-1,022	1,299	+2.26	0	0	+0	3	311	-308	458	1,788	-1,330
2026/07/08	83	+3	+3.75	5,604	1,226	1,723	-497	2,316	+4.04	0	0	+0	14	7	+7	1,240	1,730	-490
2026/07/07	80	-0.1	-0.12	680	37	46	-9	2,810	+4.9	0	0	+0	120	0	+120	157	46	+111
2026/07/06	80.1	+5.9	+7.95	742	32	66	-34	2,819	+4.91	0	0	+0	44	1	+43	76	67	+9
2026/07/03	74.2	+6.6	+9.76	783	76	28	+48	2,853	+4.97	0	0	+0	125	1	+124	201	29	+172
2026/07/02	67.6	+1.5	+2.27	538	56	56	+0	2,805	+4.89	0	0	+0	89	1	+88	145	57	+88
2026/07/01	66.1	+2.1	+3.28	456	113	17	+96	2,805	+4.89	0	0	+0	1	6	-5	114	23	+91
2026/06/30	64	+3.5	+5.79	591	39	14	+25	2,709	+4.72	0	0	+0	134	2	+132	173	16	+157
2026/06/29	60.5	-2.1	-3.35	733	77	30	+47	2,684	+4.68	0	0	+0	0	0	+0	77	30	+47
2026/06/26	62.6	+6.9	-9.93	977	61	16	+45	2,637	+4.6	0	0	+0	0	0	+0	61	16	+45
2026/06/25	69.5	+5.7	+8.93	1,067	18	53	-35	2,592	+4.52	0	0	+0	0	0	+0	18	53	-35
2026/06/24	63.8	+5.8	+10	974	85	84	+1	2,627	+4.58	0	0	+0	0	4	-4	85	88	-3
2026/06/23	58	+0	+0	9,503	2,175	2,599	-424	2,626	+4.58	0	0	+0	54	42	+12	2,229	2,641	-412
2026/06/22	58	+5.2	+9.85	2,975	806	469	+337	3,037	+5.29	0	0	+0	2	2	+0	808	471	+337
2026/06/18	52.8	+4.75	+9.89	6,613	745	1,531	-786	2,700	+4.71	0	0	+0	17	17	+0	762	1,548	-786
2026/06/17	48.05	+4.35	+9.95	6,146	1,781	1,400	+381	3,475	+6.06	0	0	+0	4	12	-8	1,785	1,412	+373
2026/06/16	43.7	+3.95	+9.94	3,038	714	435	+279	3,094	+5.39	0	0	+0	19	58	-39	733	493	+240
2026/06/15	39.75	+3.6	+9.96	802	49	1	+48	2,799	+4.88	0	0	+0	1	14	-13	50	15	+35
2026/06/12	36.15	+3.2	+9.71	757	69	56	+13	2,734	+4.77	0	0	+0	4	16	-12	73	72	+1
2026/06/11	32.95	+3.65	-9.97	946	63	258	-195	2,720	+4.74	0	0	+0	7	0	+7	70	258	-188
2026/06/10	36.6	-1	-2.66	380	33	6	+27	2,914	+5.08	0	0	+0	0	0	+0	33	6	+27
2026/06/09	37.6	+1.75	+4.88	532	11	41	-30	2,887	+5.03	0	0	+0	0	0	+0	11	41	-30
2026/06/08	35.85	+3.95	-9.92	691	2	9	-7	2,913	+5.08	0	0	+0	0	0	+0	2	9	-7
2026/06/05	39.8	-4	-9.13	1,051	46	4	+42	2,920	+5.09	0	0	+0	0	0	+0	46	4	+42
2026/06/04	43.8	+2.25	+5.42	651	7	0	+7	2,854	+4.97	0	0	+0	0	0	+0	7	0	+7
2026/06/03	41.55	+2.9	+7.5	737	16	6	+10	2,847	+4.96	0	0	+0	0	3	-3	16	9	+7
2026/06/02	38.65	-1.25	-3.13	1,132	65	8	+57	2,837	+4.95	0	0	+0	0	0	+0	65	8	+57
2026/06/01	39.9	+3.6	+9.92	1,432	0	57	-57	2,780	+4.85	0	0	+0	0	0	+0	0	57	-57
2026/05/29	36.3	+3.3	+10	1,839	152	23	+129	2,837	+4.95	0	0	+0	0	0	+0	152	23	+129
2026/05/28	33	-0.6	-1.79	1,241	75	22	+53	2,708	+4.72	0	0	+0	0	0	+0	75	22	+53
2026/05/27	33.6	+1.4	+4.35	7,440	2,039	1,840	+199	2,650	+4.62	0	0	+0	34	45	-11	2,073	1,885	+188
2026/05/26	32.2	+2.9	+9.9	8,074	1,795	1,170	+625	2,450	+4.27	0	0	+0	24	25	-1	1,819	1,195	+624
2026/05/25	29.3	+2.65	+9.94	2,696	685	374	+311	1,826	+3.18	0	0	+0	1	0	+1	686	374	+312
2026/05/22	26.65	+2.15	+8.78	7,123	1,218	1,034	+184	1,515	+2.64	0	0	+0	18	58	-40	1,236	1,092	+144
2026/05/21	24.5	+2.2	+9.87	7,530	470	146	+324	1,250	+2.18	0	0	+0	642	590	+52	1,112	736	+376
2026/05/20	22.3	+0.6	+2.76	1,015	251	104	+147	923	+1.61	0	0	+0	0	0	+0	251	104	+147
2026/05/19	21.7	-0.05	-0.23	358	19	105	-86	774	+1.35	0	0	+0	0	0	+0	19	105	-86
2026/05/18	21.75	+0.6	+2.84	358	84	28	+56	848	+1.48	0	0	+0	0	0	+0	84	28	+56
2026/05/15	21.15	-0.65	-2.98	707	178	283	-105	792	+1.38	0	0	+0	0	0	+0	178	283	-105
2026/05/14	21.8	+0.05	+0.23	1,261	83	299	-216	880	+1.53	0	0	+0	5	5	+0	88	304	-216
2026/05/13	21.75	+0.25	+1.16	1,141	209	211	-2	1,427	+2.49	0	0	+0	0	0	+0	209	211	-2
2026/05/12	21.5	-0.5	-2.27	1,565	260	322	-62	1,428	+2.49	0	0	+0	0	11	-11	260	333	-73
2026/05/11	22	+1.4	+6.8	3,080	484	325	+159	1,490	+2.6	0	0	+0	12	1	+11	496	326	+170
2026/05/08	20.6	-0.55	-2.6	972	188	165	+23	1,319	+2.3	0	0	+0	5	0	+5	193	165	+28
2026/05/07	21.15	+0.5	+2.42	1,406	243	222	+21	1,296	+2.26	0	0	+0	96	0	+96	339	222	+117
2026/05/06	20.65	+0.75	+3.77	2,408	358	502	-144	1,239	+2.16	0	0	+0	5	5	+0	363	507	-144
2026/05/05	19.9	+0.3	+1.53	675	186	49	+137	1,370	+2.39	0	0	+0	0	0	+0	186	49	+137
2026/05/04	19.6	+0.25	+1.29	892	40	115	-75	1,183	+2.06	0	0	+0	0	0	+0	40	115	-75
2026/04/30	19.35	+0.15	+0.78	1,078	148	166	-18	1,247	+2.17	0	0	+0	0	0	+0	148	166	-18
2026/04/29	19.2	-0.25	-1.29	918	189	154	+35	1,263	+2.2	0	0	+0	0	0	+0	189	154	+35
2026/04/28	19.45	+0.85	+4.57	2,892	296	403	-107	1,228	+2.14	0	0	+0	0	1	-1	296	404	-108
2026/04/27	18.6	+1.65	+9.73	1,912	229	325	-96	1,331	+2.32	0	0	+0	1	0	+1	230	325	-95
2026/04/24	16.95	+1.5	+9.71	1,039	106	155	-49	1,427	+2.49	0	0	+0	1	0	+1	107	155	-48
2026/04/23	15.45	-0.4	-2.52	292	4	43	-39	1,476	+2.57	0	0	+0	0	0	+0	4	43	-39
2026/04/22	15.85	-0.05	-0.31	175	63	1	+62	1,515	+2.64	0	0	+0	0	0	+0	63	1	+62
2026/04/21	15.9	-0.05	-0.31	129	15	7	+8	1,453	+2.53	0	0	+0	0	0	+0	15	7	+8
2026/04/20	15.95	-0.15	-0.93	122	7	32	-25	1,445	+2.52	0	0	+0	0	0	+0	7	32	-25
2026/04/17	16.1	-0.1	-0.62	94	18	6	+12	1,470	+2.56	0	0	+0	0	0	+0	18	6	+12
2026/04/16	16.2	-0.05	-0.31	65	3	4	-1	1,458	+2.54	0	0	+0	0	0	+0	3	4	-1
2026/04/15	16.25	-0.45	-2.69	259	33	61	-28	1,459	+2.54	0	0	+0	0	0	+0	33	61	-28
2026/04/14	16.7	+0.25	+1.52	205	9	34	-25	1,487	+2.59	0	0	+0	0	1	-1	9	35	-26
2026/04/13	16.45	+0.05	+0.3	119	19	10	+9	1,464	+2.55	0	0	+0	0	0	+0	19	10	+9
2026/04/10	16.4	-0.05	-0.3	126	29	10	+19	1,455	+2.54	0	0	+0	0	0	+0	29	10	+19
2026/04/09	16.45	-0.55	-3.24	123	28	33	-5	1,436	+2.5	0	0	+0	0	0	+0	28	33	-5
2026/04/08	17	+0.1	+0.59	118	13	2	+11	1,441	+2.51	0	0	+0	0	0	+0	13	2	+11
2026/04/07	16.9	+0.05	+0.3	84	11	19	-8	1,430	+2.49	0	0	+0	0	0	+0	11	19	-8
2026/04/02	16.85	-0.1	-0.59	97	9	21	-12	1,428	+2.49	0	0	+0	0	0	+0	9	21	-12
2026/04/01	16.95	+0.5	+3.04	114	11	22	-11	1,440	+2.51	0	0	+0	0	0	+0	11	22	-11
2026/03/31	16.45	+0.5	+3.13	317	51	10	+41	1,451	+2.53	0	0	+0	0	0	+0	51	10	+41
2026/03/30	15.95	-0.45	-2.74	160	35	25	+10	1,410	+2.46	0	0	+0	0	0	+0	35	25	+10
2026/03/27	16.4	-0.3	-1.8	106	38	9	+29	1,400	+2.44	0	0	+0	0	0	+0	38	9	+29
2026/03/26	16.7	+0	+0	78	31	5	+26	1,371	+2.39	0	0	+0	0	0	+0	31	5	+26
2026/03/25	16.7	-0.1	-0.6	65	16	11	+5	1,345	+2.34	0	0	+0	0	0	+0	16	11	+5
2026/03/24	16.8	+0.05	+0.3	86	20	25	-5	1,335	+2.33	0	0	+0	0	0	+0	20	25	-5
2026/03/23	16.75	-0.25	-1.47	38	5	13	-8	1,339	+2.33	0	0	+0	0	0	+0	5	13	-8
2026/03/20	17	-0.05	-0.29	120	40	17	+23	1,345	+2.34	0	0	+0	5	5	+0	45	22	+23
2026/03/19	17.05	-0.5	-2.85	103	3	6	-3	1,321	+2.3	0	0	+0	0	0	+0	3	6	-3
2026/03/18	17.55	-0.15	-0.85	75	4	18	-14	1,324	+2.31	0	0	+0	0	0	+0	4	18	-14
2026/03/17	17.7	+0	+0	78	23	4	+19	1,333	+2.32	0	0	+0	0	0	+0	23	4	+19
2026/03/16	17.7	+0.35	+2.02	508	36	116	-80	1,314	+2.29	0	0	+0	0	0	+0	36	116	-80
2026/03/13	17.35	-0.5	-2.8	186	20	30	-10	1,387	+2.42	0	0	+0	0	0	+0	20	30	-10
2026/03/12	17.85	-0.05	-0.28	65	14	6	+8	1,392	+2.43	0	0	+0	0	0	+0	14	6	+8
2026/03/11	17.9	+0.7	+4.07	157	42	11	+31	1,383	+2.41	0	0	+0	0	0	+0	42	11	+31
2026/03/10	17.2	-0.45	-2.55	117	2	40	-38	1,352	+2.36	0	0	+0	0	0	+0	2	40	-38
2026/03/09	17.65	+0.25	+1.44	273	55	76	-21	1,383	+2.41	0	0	+0	0	0	+0	55	76	-21
2026/03/06	17.4	+0.15	+0.87	105	22	8	+14	1,395	+2.43	0	0	+0	0	0	+0	22	8	+14
2026/03/05	17.25	+0.15	+0.88	167	28	52	-24	1,379	+2.4	0	0	+0	0	0	+0	28	52	-24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務