2062
18.6
TWD+0.05 (0.27%)
2026.05.21收盤
橋椿－現股當沖
橋椿最新現股當沖狀況
整理橋椿最新(2026/04/24) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的17.72%。當日現股當沖之總損益為+1,450元、每張平均損益則為+41元。
開盤價
18.6
收盤價
18.6
當日範圍
18.5 - 18.8
成交張數
604
開盤價(昨)
18.75
收盤價(昨)
18.55
昨日範圍
18.5 - 18.8
成交張數(昨)
398
成交金額
1125.12萬
成交金額(昨)
740.48萬
52週範圍
18.55 - 26.4
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
18.6
收盤價
18.6
成交張數
604
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 21.8 | -0.2 | -0.91 | 198 | 432.36 | 35 | 17.72 | 76.97 | 17.8 | 77.12 | 17.84 | +0.14 | +41.43 | 0 | 0 |
| 2026/04/23 | 22 | -0.65 | -2.87 | 564 | 1,256.24 | 154 | 27.33 | 341.3 | 27.17 | 345.25 | 27.48 | +3.94 | +256.17 | 1 | 0.18 |
| 2026/04/22 | 22.65 | +0 | +0 | 383 | 870.47 | 46 | 12.01 | 104.66 | 12.02 | 104.64 | 12.02 | -0.01 | -3.26 | 0 | 0 |
| 2026/04/21 | 22.65 | -0.05 | -0.22 | 1,479 | 3,371.87 | 534 | 36.11 | 1,214.48 | 36.02 | 1,217.19 | 36.1 | +2.71 | +50.84 | 0 | 0 |
| 2026/04/20 | 22.7 | +0.7 | +3.18 | 664 | 1,489.88 | 151 | 22.75 | 337.37 | 22.64 | 342.88 | 23.01 | +5.51 | +365.23 | 0 | 0 |
| 2026/04/17 | 22 | +0.1 | +0.46 | 364 | 799.87 | 43 | 11.81 | 94.38 | 11.8 | 94.68 | 11.84 | +0.3 | +69.77 | 0 | 0 |
| 2026/04/16 | 21.9 | -0.25 | -1.13 | 408 | 900.9 | 47 | 11.51 | 103.62 | 11.5 | 103.5 | 11.49 | -0.12 | -26.6 | 0 | 0 |
| 2026/04/15 | 22.15 | -0.05 | -0.23 | 209 | 461.68 | 17 | 8.15 | 37.66 | 8.16 | 37.76 | 8.18 | +0.1 | +55.88 | 0 | 0 |
| 2026/04/14 | 22.2 | +0.15 | +0.68 | 474 | 1,050.1 | 64 | 13.51 | 141.69 | 13.49 | 141.91 | 13.51 | +0.22 | +34.38 | 0 | 0 |
| 2026/04/13 | 22.05 | +0.2 | +0.92 | 424 | 936.16 | 43 | 10.15 | 94.91 | 10.14 | 94.86 | 10.13 | -0.06 | -12.79 | 0 | 0 |
| 2026/04/10 | 21.85 | +1.15 | +5.56 | 649 | 1,422.85 | 122 | 18.79 | 267.32 | 18.79 | 268.06 | 18.84 | +0.73 | +60.25 | 0 | 0 |
| 2026/04/09 | 20.7 | -0.25 | -1.19 | 140 | 289.27 | 9 | 6.45 | 18.64 | 6.44 | 18.71 | 6.47 | +0.07 | +83.33 | 0 | 0 |
| 2026/04/08 | 20.95 | +0.65 | +3.2 | 225 | 467.05 | 14 | 6.22 | 28.83 | 6.17 | 29.11 | 6.23 | +0.28 | +196.43 | 0 | 0 |
| 2026/04/07 | 20.3 | -0.1 | -0.49 | 127 | 258.75 | 13 | 10.21 | 26.42 | 10.21 | 26.43 | 10.22 | +0.01 | +11.54 | 0 | 0 |
| 2026/04/02 | 20.4 | -0.2 | -0.97 | 88 | 180.5 | 16 | 18.11 | 32.61 | 18.07 | 32.79 | 18.17 | +0.18 | +112.5 | 0 | 0 |
| 2026/04/01 | 20.6 | +0.1 | +0.49 | 174 | 360.4 | 36 | 20.68 | 74.49 | 20.67 | 74.73 | 20.74 | +0.24 | +68.06 | 0 | 0 |
| 2026/03/31 | 20.5 | -0.45 | -2.15 | 246 | 507.39 | 27 | 10.97 | 56.08 | 11.05 | 55.84 | 11.01 | -0.23 | -85.19 | 0 | 0 |
| 2026/03/30 | 20.95 | +0.45 | +2.2 | 428 | 894.49 | 54 | 12.61 | 112.33 | 12.56 | 112.98 | 12.63 | +0.66 | +122.22 | 0 | 0 |
| 2026/03/27 | 20.5 | +0.25 | +1.23 | 276 | 564.52 | 33 | 11.95 | 67.06 | 11.88 | 67.38 | 11.94 | +0.33 | +98.48 | 0 | 0 |
| 2026/03/26 | 20.25 | +0 | +0 | 101 | 204.24 | 5 | 4.97 | 10.16 | 4.98 | 10.14 | 4.96 | -0.03 | -50 | 0 | 0 |
| 2026/03/25 | 20.25 | +0.25 | +1.25 | 151 | 305.84 | 18 | 11.89 | 36.34 | 11.88 | 36.59 | 11.96 | +0.25 | +138.89 | 0 | 0 |
| 2026/03/24 | 20 | +0.05 | +0.25 | 218 | 433.37 | 25 | 11.49 | 49.76 | 11.48 | 49.9 | 11.51 | +0.14 | +54 | 0 | 0 |
| 2026/03/23 | 19.95 | -0.25 | -1.24 | 232 | 464.16 | 27 | 11.64 | 53.83 | 11.6 | 54.09 | 11.65 | +0.27 | +100 | 0 | 0 |
| 2026/03/20 | 20.2 | -0.2 | -0.98 | 277 | 562.3 | 47 | 16.95 | 95.58 | 17 | 95.23 | 16.94 | -0.35 | -74.47 | 0 | 0 |
| 2026/03/19 | 20.4 | -0.25 | -1.21 | 217 | 445.49 | 36 | 16.57 | 73.69 | 16.54 | 73.83 | 16.57 | +0.14 | +40.28 | 0 | 0 |
| 2026/03/18 | 20.65 | -0.1 | -0.48 | 182 | 376.96 | 23 | 12.65 | 47.68 | 12.65 | 47.84 | 12.69 | +0.17 | +71.74 | 0 | 0 |
| 2026/03/17 | 20.75 | +0.45 | +2.22 | 284 | 587.4 | 63 | 22.21 | 130.19 | 22.16 | 131.02 | 22.31 | +0.83 | +132.54 | 0 | 0 |
| 2026/03/16 | 20.3 | +0.05 | +0.25 | 122 | 248.67 | 18 | 14.7 | 36.52 | 14.68 | 36.59 | 14.71 | +0.07 | +38.89 | 0 | 0 |
| 2026/03/13 | 20.25 | -0.15 | -0.74 | 170 | 345.38 | 19 | 11.15 | 38.49 | 11.15 | 38.65 | 11.19 | +0.15 | +81.58 | 0 | 0 |
| 2026/03/12 | 20.4 | -0.15 | -0.73 | 195 | 399.52 | 59 | 30.19 | 120.58 | 30.18 | 120.63 | 30.19 | +0.05 | +8.47 | 0 | 0 |
| 2026/03/11 | 20.55 | +0.5 | +2.49 | 263 | 538.03 | 39 | 14.81 | 79.48 | 14.77 | 79.9 | 14.85 | +0.42 | +107.69 | 0 | 0 |
| 2026/03/10 | 20.05 | -0.15 | -0.74 | 277 | 556.58 | 80 | 28.91 | 161.24 | 28.97 | 161.24 | 28.97 | +0 | +0 | 0 | 0 |
| 2026/03/09 | 20.2 | -0.8 | -3.81 | 596 | 1,195.1 | 103 | 17.29 | 206.66 | 17.29 | 206.97 | 17.32 | +0.3 | +29.61 | 0 | 0 |
| 2026/03/06 | 21 | +0.15 | +0.72 | 125 | 262.69 | 28 | 22.36 | 58.48 | 22.26 | 58.38 | 22.23 | -0.1 | -35.71 | 0 | 0 |
| 2026/03/05 | 20.85 | +0.5 | +2.46 | 180 | 374.72 | 25 | 13.89 | 52.11 | 13.91 | 52.09 | 13.9 | -0.01 | -6 | 0 | 0 |
| 2026/03/04 | 20.35 | -1.15 | -5.35 | 572 | 1,181.14 | 63 | 11.01 | 130.11 | 11.02 | 130.86 | 11.08 | +0.75 | +119.05 | 0 | 0 |
| 2026/03/03 | 21.5 | -0.3 | -1.38 | 399 | 854.57 | 90 | 22.58 | 192.99 | 22.58 | 193.38 | 22.63 | +0.4 | +43.89 | 0 | 0 |
| 2026/03/02 | 21.8 | -0.4 | -1.8 | 356 | 779.28 | 70 | 19.65 | 153.53 | 19.7 | 153.56 | 19.7 | +0.03 | +3.57 | 0 | 0 |
| 2026/02/26 | 22.2 | +0.75 | +3.5 | 630 | 1,411.27 | 150 | 23.82 | 336.56 | 23.85 | 336.96 | 23.88 | +0.4 | +26.67 | 0 | 0 |
| 2026/02/25 | 21.45 | -0.3 | -1.38 | 333 | 719.53 | 73 | 21.9 | 158.34 | 22.01 | 157.57 | 21.9 | -0.76 | -104.11 | 0 | 0 |
| 2026/02/24 | 21.75 | +0.1 | +0.46 | 250 | 544 | 40 | 15.98 | 86.77 | 15.95 | 87.03 | 16 | +0.27 | +66.25 | 0 | 0 |
| 2026/02/23 | 21.65 | +0.5 | +2.36 | 298 | 646.6 | 63 | 21.15 | 136.41 | 21.1 | 136.98 | 21.18 | +0.57 | +90.48 | 0 | 0 |
| 2026/02/11 | 21.15 | -0.45 | -2.08 | 300 | 635.17 | 43 | 14.34 | 90.95 | 14.32 | 91.22 | 14.36 | +0.26 | +60.47 | 0 | 0 |
| 2026/02/10 | 21.6 | -0.15 | -0.69 | 114 | 247.65 | 25 | 21.83 | 54.07 | 21.83 | 54.08 | 21.83 | +0.01 | +2 | 0 | 0 |
| 2026/02/09 | 21.75 | +0.45 | +2.11 | 171 | 372.06 | 47 | 27.43 | 102 | 27.41 | 102.32 | 27.5 | +0.33 | +69.15 | 0 | 0 |
| 2026/02/06 | 21.3 | -0.6 | -2.74 | 211 | 449.78 | 36 | 17.03 | 76.62 | 17.03 | 76.77 | 17.07 | +0.15 | +41.67 | 0 | 0 |
| 2026/02/05 | 21.9 | -0.25 | -1.13 | 96 | 211.76 | 13 | 13.53 | 28.67 | 13.54 | 28.64 | 13.53 | -0.03 | -19.23 | 0 | 0 |
| 2026/02/04 | 22.15 | +0.45 | +2.07 | 162 | 356.09 | 24 | 14.82 | 52.41 | 14.72 | 52.56 | 14.76 | +0.15 | +62.5 | 0 | 0 |
| 2026/02/03 | 21.7 | -0.1 | -0.46 | 362 | 784.22 | 67 | 18.49 | 145.04 | 18.5 | 145.53 | 18.56 | +0.48 | +72.39 | 0 | 0 |
| 2026/02/02 | 21.8 | -0.3 | -1.36 | 221 | 481.55 | 33 | 14.93 | 71.94 | 14.94 | 72.09 | 14.97 | +0.15 | +46.97 | 0 | 0 |
| 2026/01/30 | 22.1 | -0.05 | -0.23 | 401 | 893 | 112 | 27.91 | 249.66 | 27.96 | 249.19 | 27.9 | -0.47 | -41.96 | 0 | 0 |
| 2026/01/29 | 22.15 | +0.05 | +0.23 | 324 | 715.49 | 53 | 16.38 | 117.36 | 16.4 | 117.32 | 16.4 | -0.04 | -7.55 | 0 | 0 |
| 2026/01/28 | 22.1 | -0.3 | -1.34 | 357 | 793.63 | 51 | 14.29 | 113.61 | 14.32 | 113.25 | 14.27 | -0.35 | -69.61 | 0 | 0 |
| 2026/01/27 | 22.4 | -0.3 | -1.32 | 242 | 543.48 | 20 | 8.28 | 44.95 | 8.27 | 45.08 | 8.29 | +0.13 | +65 | 0 | 0 |
| 2026/01/26 | 22.7 | +0.1 | +0.44 | 321 | 732.55 | 78 | 24.34 | 178.17 | 24.32 | 178.56 | 24.37 | +0.39 | +49.36 | 0 | 0 |
| 2026/01/23 | 22.6 | +0.1 | +0.44 | 429 | 963.32 | 136 | 31.67 | 303.79 | 31.54 | 305.49 | 31.71 | +1.7 | +124.63 | 0 | 0 |
| 2026/01/22 | 22.5 | -0.15 | -0.66 | 556 | 1,261.83 | 113 | 20.32 | 256.9 | 20.36 | 257.49 | 20.41 | +0.59 | +52.21 | 0 | 0 |
| 2026/01/21 | 22.65 | -0.55 | -2.37 | 831 | 1,919.61 | 229 | 27.55 | 530.89 | 27.66 | 527.63 | 27.49 | -3.27 | -142.58 | 0 | 0 |
| 2026/01/20 | 23.2 | -0.45 | -1.9 | 890 | 2,088.88 | 199 | 22.36 | 467.03 | 22.36 | 468.57 | 22.43 | +1.54 | +77.64 | 0 | 0 |
| 2026/01/19 | 23.65 | +1.15 | +5.11 | 2,574 | 6,140.16 | 849 | 32.99 | 2,019.93 | 32.9 | 2,031.23 | 33.08 | +11.3 | +133.1 | 0 | 0 |
| 2026/01/16 | 22.5 | +0.1 | +0.45 | 537 | 1,213.1 | 122 | 22.71 | 275.19 | 22.68 | 275.68 | 22.73 | +0.49 | +40.16 | 0 | 0 |
| 2026/01/15 | 22.4 | -0.25 | -1.1 | 1,606 | 3,651.49 | 526 | 32.74 | 1,200.95 | 32.89 | 1,198.46 | 32.82 | -2.48 | -47.24 | 0 | 0 |
| 2026/01/14 | 22.65 | +2.05 | +9.95 | 1,030 | 2,301.29 | 185 | 17.97 | 407.75 | 17.72 | 412.83 | 17.94 | +5.08 | +274.86 | 0 | 0 |
| 2026/01/13 | 20.6 | +0.1 | +0.49 | 231 | 475.12 | 81 | 35.03 | 166.7 | 35.09 | 166.44 | 35.03 | -0.27 | -32.72 | 0 | 0 |
| 2026/01/12 | 20.5 | -0.35 | -1.68 | 229 | 472.55 | 19 | 8.3 | 39.22 | 8.3 | 39.31 | 8.32 | +0.1 | +50 | 0 | 0 |
| 2026/01/09 | 20.85 | +0 | +0 | 195 | 408.4 | 50 | 25.62 | 104.83 | 25.67 | 104.66 | 25.63 | -0.17 | -35 | 0 | 0 |
| 2026/01/08 | 20.85 | +0.1 | +0.48 | 262 | 547.4 | 45 | 17.2 | 94.06 | 17.18 | 94.31 | 17.23 | +0.24 | +54.44 | 0 | 0 |
| 2026/01/07 | 20.75 | +0.2 | +0.97 | 223 | 461.35 | 14 | 6.28 | 28.93 | 6.27 | 29.05 | 6.3 | +0.12 | +85.71 | 0 | 0 |
| 2026/01/06 | 20.55 | +0.05 | +0.24 | 149 | 307.27 | 7 | 4.71 | 14.44 | 4.7 | 14.49 | 4.72 | +0.06 | +78.57 | 0 | 0 |
| 2026/01/05 | 20.5 | -0.2 | -0.97 | 245 | 500.33 | 15 | 6.13 | 30.73 | 6.14 | 30.67 | 6.13 | -0.06 | -40 | 0 | 0 |
| 2026/01/02 | 20.7 | +0.15 | +0.73 | 298 | 613.56 | 59 | 19.78 | 121.28 | 19.77 | 121.34 | 19.78 | +0.06 | +9.32 | 0 | 0 |
| 2025/12/31 | 20.55 | -0.05 | -0.24 | 156 | 320.32 | 15 | 9.59 | 30.68 | 9.58 | 30.77 | 9.61 | +0.09 | +60 | 0 | 0 |
| 2025/12/30 | 20.6 | -0.4 | -1.9 | 254 | 523.33 | 28 | 11.02 | 57.47 | 10.98 | 57.88 | 11.06 | +0.42 | +150 | 0 | 0 |
| 2025/12/29 | 21 | +0.05 | +0.24 | 152 | 319.91 | 2 | 1.31 | 4.2 | 1.31 | 4.2 | 1.31 | +0 | +0 | -- | -- |
| 2025/12/26 | 20.95 | -0.35 | -1.64 | 209 | 438.46 | 31 | 14.81 | 64.97 | 14.82 | 65 | 14.82 | +0.03 | +9.68 | -- | -- |
| 2025/12/19 | 21.1 | +0.05 | +0.24 | 117 | 246.14 | 19 | 16.25 | 40.03 | 16.26 | 40.01 | 16.25 | -0.03 | -13.16 | -- | -- |
| 2025/12/18 | 21.05 | +0 | +0 | 142 | 298.72 | 15 | 10.58 | 31.61 | 10.58 | 31.64 | 10.59 | +0.04 | +23.33 | -- | -- |
| 2025/12/17 | 21.05 | -0.5 | -2.32 | 203 | 432.57 | 13 | 6.42 | 27.74 | 6.41 | 27.79 | 6.42 | +0.04 | +34.62 | -- | -- |
| 2025/12/16 | 21.55 | -0.1 | -0.46 | 148 | 317.11 | 43 | 28.96 | 91.45 | 28.84 | 92.16 | 29.06 | +0.7 | +163.95 | -- | -- |
| 2025/12/15 | 21.65 | +0.45 | +2.12 | 240 | 510.88 | 69 | 28.81 | 146.68 | 28.71 | 147.76 | 28.92 | +1.09 | +157.97 | -- | -- |
| 2025/11/26 | 20.55 | +0.6 | +3.01 | 378 | 775.86 | 50 | 13.2 | 101.87 | 13.13 | 102.45 | 13.21 | +0.58 | +117 | -- | -- |
| 2025/11/25 | 19.95 | +0.55 | +2.84 | 292 | 577.97 | 19 | 6.5 | 37.49 | 6.49 | 37.72 | 6.53 | +0.23 | +118.42 | -- | -- |
| 2025/11/24 | 19.4 | +0.15 | +0.78 | 256 | 494.37 | 26 | 10.14 | 50.02 | 10.12 | 50.27 | 10.17 | +0.25 | +96.15 | -- | -- |
| 2025/11/21 | 19.25 | -0.6 | -3.02 | 331 | 643.65 | 29 | 8.75 | 56.78 | 8.82 | 56.69 | 8.81 | -0.1 | -32.76 | -- | -- |
| 2025/11/20 | 19.85 | +0.1 | +0.51 | 229 | 455.17 | 27 | 11.77 | 53.49 | 11.75 | 53.8 | 11.82 | +0.31 | +114.81 | -- | -- |
| 2025/11/19 | 19.75 | +0.05 | +0.25 | 340 | 659.67 | 46 | 13.52 | 90.72 | 13.75 | 90.81 | 13.77 | +0.09 | +19.57 | -- | -- |
| 2025/11/18 | 19.7 | -0.35 | -1.75 | 291 | 578.4 | 49 | 16.81 | 97.31 | 16.82 | 97.7 | 16.89 | +0.4 | +81.63 | -- | -- |
| 2025/11/17 | 20.05 | -0.3 | -1.47 | 216 | 434.06 | 38 | 17.61 | 76.46 | 17.61 | 76.52 | 17.63 | +0.06 | +14.47 | -- | -- |
| 2025/11/14 | 20.35 | -0.1 | -0.49 | 216 | 442.13 | 13 | 6.03 | 26.6 | 6.02 | 26.72 | 6.04 | +0.12 | +92.31 | -- | -- |
| 2025/11/13 | 20.45 | -0.25 | -1.21 | 253 | 519.42 | 29 | 11.47 | 59.36 | 11.43 | 59.84 | 11.52 | +0.47 | +163.79 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
