2065
33
TWD-0.35 (-1.05%)
2026.06.26收盤
世豐－現股當沖
世豐最新現股當沖狀況
整理世豐最新(2026/04/24) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的5.03%。當日現股當沖之總損益為+1,200元、每張平均損益則為+133元。
開盤價
33
收盤價
33
當日範圍
32.6 - 33
成交張數
29
開盤價(昨)
33.4
收盤價(昨)
33.35
昨日範圍
33.15 - 33.4
成交張數(昨)
40
成交金額
95.02萬
成交金額(昨)
132.78萬
52週範圍
27.85 - 39.2
發行股數
6352萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
33
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 29.1 | -0.6 | -2.02 | 179 | 521.07 | 9 | 5.03 | 26.14 | 5.02 | 26.26 | 5.04 | +0.12 | +133.33 | 0 | 0 |
| 2026/04/23 | 29.7 | -0.45 | -1.49 | 96 | 284.67 | 4 | 4.17 | 11.95 | 4.2 | 11.86 | 4.17 | -0.09 | -212.5 | 0 | 0 |
| 2026/04/22 | 30.15 | +0.1 | +0.33 | 18 | 54.3 | 2 | 11.11 | 6.04 | 11.12 | 6.11 | 11.25 | +0.07 | +350 | 0 | 0 |
| 2026/04/21 | 30.05 | -0.55 | -1.8 | 150 | 452.6 | 12 | 8 | 36.09 | 7.97 | 36.24 | 8.01 | +0.15 | +129.17 | 0 | 0 |
| 2026/04/20 | 30.6 | -0.15 | -0.49 | 83 | 256.5 | 10 | 12.05 | 30.7 | 11.97 | 31.16 | 12.15 | +0.46 | +460 | 0 | 0 |
| 2026/04/17 | 30.75 | -0.35 | -1.13 | 79 | 247.69 | 10 | 12.66 | 31.2 | 12.59 | 31.55 | 12.74 | +0.36 | +360 | 0 | 0 |
| 2026/04/16 | 31.1 | +0.4 | +1.3 | 141 | 446.9 | 42 | 29.79 | 133.56 | 29.89 | 133.12 | 29.79 | -0.45 | -105.95 | 0 | 0 |
| 2026/04/15 | 30.7 | -0.15 | -0.49 | 64 | 196.33 | 7 | 10.94 | 21.36 | 10.88 | 21.51 | 10.96 | +0.15 | +214.29 | 0 | 0 |
| 2026/04/14 | 30.85 | +0.65 | +2.15 | 93 | 282.21 | 27 | 29.03 | 82.49 | 29.23 | 82.12 | 29.1 | -0.37 | -137.04 | 0 | 0 |
| 2026/04/13 | 30.2 | -0.4 | -1.31 | 68 | 205.18 | 3 | 4.41 | 9.07 | 4.42 | 9.12 | 4.44 | +0.05 | +166.67 | 0 | 0 |
| 2026/04/10 | 30.6 | +0.4 | +1.32 | 36 | 110.47 | 5 | 13.89 | 15.22 | 13.78 | 15.34 | 13.88 | +0.11 | +220 | 0 | 0 |
| 2026/04/09 | 30.2 | -0.55 | -1.79 | 59 | 178.88 | 6 | 10.17 | 18.14 | 10.14 | 18.19 | 10.17 | +0.04 | +75 | 0 | 0 |
| 2026/04/08 | 30.75 | -0.6 | -1.91 | 56 | 172.98 | 5 | 8.93 | 15.46 | 8.93 | 15.62 | 9.03 | +0.17 | +330 | 0 | 0 |
| 2026/04/07 | 31.35 | +1.4 | +4.67 | 113 | 344.01 | 24 | 21.24 | 72.61 | 21.11 | 74.2 | 21.57 | +1.59 | +664.58 | 0 | 0 |
| 2026/04/02 | 29.95 | -0.1 | -0.33 | 43 | 129.11 | 6 | 13.95 | 18.09 | 14.01 | 18.02 | 13.96 | -0.07 | -108.33 | 0 | 0 |
| 2026/04/01 | 30.05 | -1.7 | -0.66 | 105 | 317.46 | 6 | 5.71 | 18.23 | 5.74 | 18.14 | 5.72 | -0.09 | -141.67 | 0 | 0 |
| 2026/03/31 | 31.75 | -0.55 | -1.7 | 103 | 330.46 | 10 | 9.71 | 32.22 | 9.75 | 32.15 | 9.73 | -0.07 | -75 | 0 | 0 |
| 2026/03/30 | 32.3 | +0.1 | +0.31 | 74 | 236.32 | 11 | 14.86 | 34.82 | 14.73 | 35.13 | 14.87 | +0.32 | +286.36 | 0 | 0 |
| 2026/03/27 | 32.2 | -0.45 | -1.38 | 50 | 161.22 | 1 | 2 | 3.21 | 1.99 | 3.22 | 2 | +0.01 | +100 | 0 | 0 |
| 2026/03/26 | 32.65 | -0.15 | -0.46 | 70 | 228.62 | 9 | 12.86 | 29.45 | 12.88 | 29.57 | 12.93 | +0.12 | +133.33 | 0 | 0 |
| 2026/03/25 | 32.8 | -0.15 | -0.46 | 37 | 121.78 | 6 | 16.22 | 19.61 | 16.1 | 19.84 | 16.29 | +0.23 | +383.33 | 0 | 0 |
| 2026/03/24 | 32.95 | -0.1 | -0.3 | 83 | 271.21 | 36 | 43.37 | 118.08 | 43.54 | 118.23 | 43.59 | +0.16 | +44.44 | 0 | 0 |
| 2026/03/23 | 33.05 | +0.55 | +1.69 | 304 | 998.34 | 122 | 40.13 | 397.82 | 39.85 | 399 | 39.97 | +1.18 | +96.31 | 0 | 0 |
| 2026/03/20 | 32.5 | +1.1 | +3.5 | 547 | 1,796.72 | 229 | 41.86 | 749.16 | 41.7 | 756.6 | 42.11 | +7.43 | +324.67 | 0 | 0 |
| 2026/03/19 | 31.4 | +0.9 | +2.95 | 172 | 534.51 | 14 | 8.14 | 43.2 | 8.08 | 43.66 | 8.17 | +0.46 | +325 | 0 | 0 |
| 2026/03/18 | 30.5 | -0.4 | -1.29 | 37 | 113.51 | 8 | 21.62 | 24.72 | 21.78 | 24.68 | 21.74 | -0.04 | -56.25 | 0 | 0 |
| 2026/03/17 | 30.9 | +0.15 | +0.49 | 44 | 135 | 6 | 13.64 | 18.35 | 13.59 | 18.44 | 13.66 | +0.09 | +150 | 0 | 0 |
| 2026/03/16 | 30.75 | -0.2 | -0.65 | 76 | 234.61 | 20 | 26.32 | 62.12 | 26.48 | 61.98 | 26.42 | -0.14 | -70 | 0 | 0 |
| 2026/03/13 | 30.95 | +0.35 | +1.14 | 104 | 324.2 | 12 | 11.54 | 37.5 | 11.57 | 37.46 | 11.55 | -0.04 | -33.33 | 0 | 0 |
| 2026/03/12 | 30.6 | +0.8 | +2.68 | 69 | 210.61 | 5 | 7.25 | 15.23 | 7.23 | 15.3 | 7.26 | +0.07 | +130 | 0 | 0 |
| 2026/03/11 | 29.8 | +0 | +0 | 56 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/10 | 29.8 | +0.45 | +1.53 | 43 | 128.39 | 5 | 11.63 | 14.96 | 11.65 | 14.9 | 11.61 | -0.06 | -110 | 0 | 0 |
| 2026/03/09 | 29.35 | -0.35 | -1.18 | 133 | 389.05 | 14 | 10.53 | 40.96 | 10.53 | 41.15 | 10.58 | +0.18 | +132.14 | 0 | 0 |
| 2026/03/06 | 29.7 | -0.05 | -0.17 | 55 | 164.37 | 8 | 14.55 | 23.85 | 14.51 | 23.97 | 14.58 | +0.12 | +150 | 0 | 0 |
| 2026/03/05 | 29.75 | +0.45 | +1.54 | 35 | 104.45 | 1 | 2.86 | 2.99 | 2.86 | 2.98 | 2.86 | -0.01 | -50 | 0 | 0 |
| 2026/03/04 | 29.3 | -0.7 | -2.33 | 143 | 419.48 | 29 | 20.28 | 85.23 | 20.32 | 85.36 | 20.35 | +0.12 | +41.38 | 0 | 0 |
| 2026/03/03 | 30 | -0.65 | -2.12 | 212 | 637.92 | 32 | 15.09 | 96.17 | 15.08 | 96.19 | 15.08 | +0.02 | +6.25 | 0 | 0 |
| 2026/03/02 | 30.65 | -0.35 | -1.13 | 91 | 280 | 12 | 13.19 | 36.65 | 13.09 | 36.95 | 13.2 | +0.31 | +258.33 | 0 | 0 |
| 2026/02/26 | 31 | -0.1 | -0.32 | 72 | 223.24 | 4 | 5.56 | 12.4 | 5.56 | 12.42 | 5.56 | +0.01 | +37.5 | 0 | 0 |
| 2026/02/25 | 31.1 | -0.55 | -1.74 | 159 | 494.88 | 22 | 13.84 | 68.47 | 13.83 | 68.42 | 13.83 | -0.04 | -20.45 | 0 | 0 |
| 2026/02/24 | 31.65 | -0.1 | -0.31 | 87 | 275.16 | 18 | 20.69 | 57.03 | 20.73 | 56.85 | 20.66 | -0.18 | -100 | 0 | 0 |
| 2026/02/23 | 31.75 | +0.1 | +0.32 | 73 | 230.52 | 5 | 6.85 | 15.77 | 6.84 | 15.89 | 6.9 | +0.12 | +250 | 0 | 0 |
| 2026/02/11 | 31.65 | -0.35 | -1.09 | 78 | 247.48 | 11 | 14.1 | 35.02 | 14.15 | 35.02 | 14.15 | -0.01 | -4.55 | 0 | 0 |
| 2026/02/10 | 32 | +0 | +0 | 62 | 197.88 | 16 | 25.81 | 51.08 | 25.81 | 51.08 | 25.81 | +0.01 | +3.12 | 0 | 0 |
| 2026/02/09 | 32 | -0.2 | -0.62 | 61 | 194.82 | 8 | 13.11 | 25.46 | 13.07 | 25.61 | 13.14 | +0.14 | +175 | 0 | 0 |
| 2026/02/06 | 32.2 | -0.3 | -0.92 | 56 | 180.79 | 14 | 25 | 45.8 | 25.34 | 45.05 | 24.92 | -0.75 | -535.71 | 0 | 0 |
| 2026/02/05 | 32.5 | -0.45 | -1.37 | 35 | 113.83 | 3 | 8.57 | 9.7 | 8.52 | 9.79 | 8.6 | +0.1 | +316.67 | 0 | 0 |
| 2026/02/04 | 32.95 | +0.75 | +2.33 | 32 | 104.44 | 1 | 3.12 | 3.26 | 3.12 | 3.29 | 3.15 | +0.04 | +350 | 0 | 0 |
| 2026/02/03 | 32.2 | +0.35 | +1.1 | 52 | 169.96 | 13 | 25 | 42.24 | 24.85 | 42.71 | 25.13 | +0.47 | +361.54 | -- | -- |
| 2026/02/02 | 31.85 | -0.4 | -1.24 | 31 | 98.18 | 3 | 9.68 | 9.47 | 9.65 | 9.57 | 9.75 | +0.1 | +350 | -- | -- |
| 2026/01/30 | 32.25 | -0.75 | -2.27 | 82 | 265.62 | 7 | 8.54 | 22.66 | 8.53 | 22.97 | 8.65 | +0.3 | +435.71 | -- | -- |
| 2026/01/29 | 33 | -0.9 | -2.65 | 92 | 305.56 | 12 | 13.04 | 39.85 | 13.04 | 39.79 | 13.02 | -0.07 | -54.17 | -- | -- |
| 2026/01/28 | 33.9 | -0.45 | -1.31 | 39 | 132.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/27 | 34.35 | +0.15 | +0.44 | 71 | 245.18 | 7 | 9.86 | 24.27 | 9.9 | 24.16 | 9.85 | -0.12 | -164.29 | -- | -- |
| 2026/01/26 | 34.2 | +0.7 | +2.09 | 60 | 202.46 | 13 | 21.67 | 43.48 | 21.48 | 44.14 | 21.8 | +0.66 | +503.85 | -- | -- |
| 2026/01/23 | 33.5 | -1.1 | -3.18 | 126 | 424.39 | 24 | 19.05 | 81 | 19.09 | 80.73 | 19.02 | -0.27 | -110.42 | -- | -- |
| 2026/01/22 | 34.6 | -0.05 | -0.14 | 91 | 317.15 | 17 | 18.68 | 59.3 | 18.7 | 59.34 | 18.71 | +0.03 | +17.65 | -- | -- |
| 2026/01/21 | 34.65 | -1.55 | -4.28 | 275 | 974.53 | 84 | 30.55 | 296.94 | 30.47 | 298.67 | 30.65 | +1.73 | +205.95 | -- | -- |
| 2026/01/20 | 36.2 | +0.1 | +0.28 | 541 | 1,972.52 | 133 | 24.58 | 485.89 | 24.63 | 485.91 | 24.63 | +0.02 | +1.5 | -- | -- |
| 2026/01/19 | 36.1 | +3.25 | +9.89 | 467 | 1,657.62 | 130 | 27.84 | 456.8 | 27.56 | 457.91 | 27.62 | +1.11 | +85.77 | -- | -- |
| 2026/01/16 | 32.85 | +2.25 | +7.35 | 427 | 1,400.7 | 63 | 14.75 | 205.29 | 14.66 | 205.79 | 14.69 | +0.5 | +79.37 | -- | -- |
| 2026/01/15 | 30.6 | +0.95 | +3.2 | 248 | 747.54 | 26 | 10.48 | 77.48 | 10.36 | 78.56 | 10.51 | +1.08 | +417.31 | -- | -- |
| 2026/01/14 | 29.65 | +0.05 | +0.17 | 33 | 97.83 | 1 | 3.03 | 2.96 | 3.03 | 2.98 | 3.05 | +0.01 | +150 | -- | -- |
| 2026/01/13 | 29.6 | +0.05 | +0.17 | 53 | 156.45 | 3 | 5.66 | 8.86 | 5.66 | 8.84 | 5.65 | -0.03 | -83.33 | -- | -- |
| 2026/01/12 | 29.55 | -0.15 | -0.51 | 90 | 266.46 | 1 | 1.11 | 2.98 | 1.12 | 2.95 | 1.11 | -0.03 | -250 | -- | -- |
| 2026/01/09 | 29.7 | +0.4 | +1.37 | 87 | 257.85 | 13 | 14.94 | 38.38 | 14.88 | 38.66 | 14.99 | +0.28 | +219.23 | -- | -- |
| 2026/01/08 | 29.3 | +0.5 | +1.74 | 57 | 166.09 | 4 | 7.02 | 11.62 | 7 | 11.66 | 7.02 | +0.04 | +100 | -- | -- |
| 2026/01/07 | 28.8 | +0.95 | +3.41 | 87 | 247.84 | 18 | 20.69 | 51.07 | 20.61 | 51.38 | 20.73 | +0.31 | +172.22 | -- | -- |
| 2026/01/06 | 27.85 | -0.5 | -1.76 | 107 | 298.87 | 8 | 7.48 | 22.3 | 7.46 | 22.39 | 7.49 | +0.09 | +106.25 | -- | -- |
| 2026/01/05 | 28.35 | -0.3 | -1.05 | 32 | 90.66 | 2 | 6.25 | 5.67 | 6.25 | 5.69 | 6.28 | +0.02 | +100 | -- | -- |
| 2026/01/02 | 28.65 | +0 | +0 | 30 | 85.87 | 1 | 3.33 | 2.85 | 3.32 | 2.87 | 3.34 | +0.01 | +100 | -- | -- |
| 2025/12/31 | 28.65 | +0.1 | +0.35 | 38 | 108.56 | 2 | 5.26 | 5.73 | 5.28 | 5.76 | 5.31 | +0.03 | +150 | -- | -- |
| 2025/12/30 | 28.55 | -0.15 | -0.52 | 83 | 234.24 | 29 | 34.94 | 81.15 | 34.64 | 82.17 | 35.08 | +1.02 | +353.45 | -- | -- |
| 2025/12/29 | 28.7 | +0 | +0 | 29 | 83.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 28.7 | +0.1 | +0.35 | 17 | 48.84 | 2 | 11.76 | 5.76 | 11.79 | 5.75 | 11.77 | -0.01 | -50 | -- | -- |
| 2025/12/19 | 29.15 | +0.3 | +1.04 | 29 | 83.73 | 1 | 3.45 | 2.9 | 3.46 | 2.9 | 3.47 | +0.01 | +100 | -- | -- |
| 2025/12/18 | 28.85 | -0.35 | -1.2 | 36 | 104.08 | 7 | 19.44 | 20.11 | 19.32 | 20.2 | 19.41 | +0.1 | +135.71 | -- | -- |
| 2025/12/17 | 29.2 | +0.25 | +0.86 | 24 | 69.66 | 1 | 4.17 | 2.9 | 4.16 | 2.92 | 4.19 | +0.02 | +200 | -- | -- |
| 2025/12/16 | 28.95 | +0 | +0 | 43 | 124.01 | 8 | 18.6 | 23.1 | 18.63 | 23.12 | 18.64 | +0.02 | +25 | -- | -- |
| 2025/12/15 | 28.95 | -0.05 | -0.17 | 28 | 80.37 | 7 | 25 | 19.88 | 24.73 | 20.18 | 25.11 | +0.3 | +435.71 | -- | -- |
| 2025/11/26 | 29.3 | +0 | +0 | 63 | 184.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/25 | 29.3 | -0.05 | -0.17 | 15 | 43.77 | 1 | 6.67 | 2.91 | 6.65 | 2.93 | 6.69 | +0.02 | +200 | -- | -- |
| 2025/11/24 | 29.35 | +0.25 | +0.86 | 50 | 146.29 | 3 | 6 | 8.78 | 6 | 8.81 | 6.02 | +0.04 | +116.67 | -- | -- |
| 2025/11/21 | 29.1 | +0.2 | +0.69 | 42 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/20 | 28.9 | +0.2 | +0.7 | 11 | 31.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 28.7 | -0.3 | -1.03 | 39 | 112.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/18 | 29 | -0.25 | -0.85 | 49 | 142.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 29.25 | +0.05 | +0.17 | 30 | 87.72 | 2 | 6.67 | 5.86 | 6.68 | 5.84 | 6.66 | -0.02 | -100 | -- | -- |
| 2025/11/14 | 29.2 | +0.05 | +0.17 | 76 | 221.41 | 1 | 1.32 | 2.91 | 1.31 | 2.89 | 1.31 | -0.02 | -200 | -- | -- |
| 2025/11/13 | 29.15 | +0.15 | +0.52 | 99 | 288.06 | 4 | 4.04 | 11.58 | 4.02 | 11.62 | 4.03 | +0.04 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
