2102
18.3
TWD+0.55 (3.10%)
2026.05.21收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2026/04/24) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的15.07%。當日現股當沖之總損益為-800元、每張平均損益則為-7元。
開盤價
17.75
收盤價
18.3
當日範圍
17.75 - 18.3
成交張數
558
開盤價(昨)
17.9
收盤價(昨)
17.75
昨日範圍
17.7 - 17.9
成交張數(昨)
505
成交金額
1004.90萬
成交金額(昨)
897.09萬
52週範圍
17.75 - 22
發行股數
5億
市值
87億
現股當沖－歷史逐日資訊
開盤價
17.75
收盤價
18.3
成交張數
558
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 19.2 | -0.3 | -1.54 | 737 | 1,409.48 | 111 | 15.07 | 213.38 | 15.14 | 213.29 | 15.13 | -0.08 | -7.21 | 0 | 0 |
| 2026/04/23 | 19.5 | +0.15 | +0.78 | 756 | 1,467.46 | 245 | 32.41 | 476.64 | 32.48 | 476.27 | 32.46 | -0.37 | -15.1 | 0 | 0 |
| 2026/04/22 | 19.35 | -0.05 | -0.26 | 297 | 575.59 | 37 | 12.46 | 71.48 | 12.42 | 71.73 | 12.46 | +0.25 | +67.57 | 0 | 0 |
| 2026/04/21 | 19.4 | +0.1 | +0.52 | 399 | 771.2 | 84 | 21.07 | 162.13 | 21.02 | 162.78 | 21.11 | +0.65 | +76.79 | 0 | 0 |
| 2026/04/20 | 19.3 | +0.4 | +2.12 | 571 | 1,092.25 | 82 | 14.35 | 156.97 | 14.37 | 157.13 | 14.39 | +0.17 | +20.12 | 0 | 0 |
| 2026/04/17 | 18.9 | -0.3 | -1.56 | 354 | 672.61 | 88 | 24.85 | 167.38 | 24.88 | 167.12 | 24.85 | -0.25 | -28.41 | 0 | 0 |
| 2026/04/16 | 19.2 | -0.05 | -0.26 | 204 | 393.09 | 53 | 25.96 | 102.16 | 25.99 | 102.3 | 26.02 | +0.14 | +25.47 | 0 | 0 |
| 2026/04/15 | 19.25 | -0.6 | -3.02 | 527 | 1,026.23 | 100 | 18.99 | 195.16 | 19.02 | 195.97 | 19.1 | +0.8 | +80 | 0 | 0 |
| 2026/04/14 | 19.85 | -0.15 | -0.75 | 538 | 1,071.03 | 76 | 14.14 | 151.5 | 14.15 | 151.44 | 14.14 | -0.07 | -8.55 | 0 | 0 |
| 2026/04/13 | 20 | +0 | +0 | 260 | 520.87 | 29 | 11.13 | 57.94 | 11.12 | 58.13 | 11.16 | +0.19 | +65.52 | 0 | 0 |
| 2026/04/10 | 20 | +0 | +0 | 511 | 1,025.58 | 63 | 12.32 | 126.16 | 12.3 | 126.95 | 12.38 | +0.8 | +126.98 | 0 | 0 |
| 2026/04/09 | 20 | -0.05 | -0.25 | 360 | 716.3 | 70 | 19.46 | 139.32 | 19.45 | 139.6 | 19.49 | +0.28 | +40 | 0 | 0 |
| 2026/04/08 | 20.05 | -0.05 | -0.25 | 860 | 1,736.48 | 241 | 28.02 | 485.6 | 27.96 | 488.27 | 28.12 | +2.67 | +110.79 | 0 | 0 |
| 2026/04/07 | 20.1 | -0.1 | -0.5 | 434 | 871.62 | 77 | 17.73 | 153.98 | 17.67 | 154.82 | 17.76 | +0.84 | +109.09 | 0 | 0 |
| 2026/04/02 | 20.2 | +0.2 | +1 | 637 | 1,285.86 | 61 | 9.57 | 122.67 | 9.54 | 123.27 | 9.59 | +0.6 | +99.18 | 0 | 0 |
| 2026/04/01 | 20 | +0.45 | +2.3 | 880 | 1,753.06 | 84 | 9.54 | 165.74 | 9.45 | 166.74 | 9.51 | +1 | +119.05 | 0 | 0 |
| 2026/03/31 | 19.55 | +0.25 | +1.3 | 525 | 1,024.68 | 55 | 10.47 | 107.01 | 10.44 | 107.16 | 10.46 | +0.14 | +26.36 | 0 | 0 |
| 2026/03/30 | 19.3 | +0.1 | +0.52 | 313 | 600.73 | 64 | 20.45 | 122.09 | 20.32 | 123.11 | 20.49 | +1.01 | +158.59 | 0 | 0 |
| 2026/03/27 | 19.2 | -0.2 | -1.03 | 321 | 613.46 | 49 | 15.25 | 93.34 | 15.22 | 93.81 | 15.29 | +0.47 | +94.9 | 0 | 0 |
| 2026/03/26 | 19.4 | +0.15 | +0.78 | 303 | 587.91 | 55 | 18.14 | 106.39 | 18.1 | 106.64 | 18.14 | +0.24 | +44.55 | 0 | 0 |
| 2026/03/25 | 19.25 | +0.2 | +1.05 | 215 | 413.48 | 54 | 25.17 | 103.81 | 25.11 | 104.19 | 25.2 | +0.38 | +70.37 | 0 | 0 |
| 2026/03/24 | 19.05 | +0.1 | +0.53 | 271 | 516.24 | 44 | 16.23 | 83.59 | 16.19 | 83.56 | 16.19 | -0.04 | -7.95 | 0 | 0 |
| 2026/03/23 | 18.95 | -0.2 | -1.04 | 285 | 536.29 | 61 | 21.37 | 114.29 | 21.31 | 115.23 | 21.49 | +0.94 | +154.92 | 0 | 0 |
| 2026/03/20 | 19.15 | +0.2 | +1.06 | 516 | 992.9 | 53 | 10.28 | 101.58 | 10.23 | 102.44 | 10.32 | +0.86 | +162.26 | 10 | 1.94 |
| 2026/03/19 | 18.95 | -0.55 | -2.82 | 393 | 748.3 | 28 | 7.13 | 53.3 | 7.12 | 53.24 | 7.12 | -0.06 | -19.64 | 0 | 0 |
| 2026/03/18 | 19.5 | +0.25 | +1.3 | 496 | 967.37 | 88 | 17.74 | 170.82 | 17.66 | 172.09 | 17.79 | +1.27 | +144.89 | 0 | 0 |
| 2026/03/17 | 19.25 | +0.1 | +0.52 | 530 | 1,014.87 | 42 | 7.93 | 80.31 | 7.91 | 80.61 | 7.94 | +0.3 | +71.43 | 0 | 0 |
| 2026/03/16 | 19.15 | +0.45 | +2.41 | 842 | 1,606.53 | 96 | 11.4 | 182.06 | 11.33 | 183.28 | 11.41 | +1.21 | +126.04 | 0 | 0 |
| 2026/03/13 | 18.7 | -0.3 | -1.58 | 381 | 715.45 | 63 | 16.55 | 118.52 | 16.57 | 118.67 | 16.59 | +0.16 | +25.4 | 0 | 0 |
| 2026/03/12 | 19 | -0.1 | -0.52 | 264 | 501.43 | 67 | 25.4 | 127 | 25.33 | 127.69 | 25.47 | +0.69 | +102.24 | 0 | 0 |
| 2026/03/11 | 19.1 | +0.65 | +3.52 | 698 | 1,318.21 | 97 | 13.9 | 182.06 | 13.81 | 183.79 | 13.94 | +1.74 | +178.87 | 0 | 0 |
| 2026/03/10 | 18.45 | -0.05 | -0.27 | 604 | 1,115.6 | 98 | 16.22 | 180.5 | 16.18 | 181.1 | 16.23 | +0.6 | +61.22 | 0 | 0 |
| 2026/03/09 | 18.5 | -1.05 | -5.37 | 1,106 | 2,052 | 225 | 20.34 | 418.65 | 20.4 | 418.5 | 20.39 | -0.16 | -7.11 | 0 | 0 |
| 2026/03/06 | 19.55 | +0.7 | +3.71 | 973 | 1,857.72 | 190 | 19.53 | 359.13 | 19.33 | 361 | 19.43 | +1.87 | +98.42 | 0 | 0 |
| 2026/03/05 | 18.85 | -0.15 | -0.79 | 1,105 | 2,107.07 | 82 | 7.42 | 156.38 | 7.42 | 157.71 | 7.48 | +1.32 | +161.59 | 0 | 0 |
| 2026/03/04 | 19 | -2 | -9.52 | 2,289 | 4,412.69 | 565 | 24.69 | 1,094.28 | 24.8 | 1,095.22 | 24.82 | +0.94 | +16.64 | 2 | 0.09 |
| 2026/03/03 | 21 | -0.05 | -0.24 | 852 | 1,798.07 | 127 | 14.9 | 267.81 | 14.89 | 267.67 | 14.89 | -0.14 | -11.02 | 0 | 0 |
| 2026/03/02 | 21.05 | +0.2 | +0.96 | 656 | 1,370.27 | 47 | 7.16 | 97.7 | 7.13 | 98.33 | 7.18 | +0.63 | +134.04 | 0 | 0 |
| 2026/02/26 | 20.85 | +0.15 | +0.72 | 871 | 1,817.75 | 161 | 18.49 | 335.33 | 18.45 | 336.23 | 18.5 | +0.9 | +55.59 | 0 | 0 |
| 2026/02/25 | 20.7 | +0.5 | +2.48 | 1,311 | 2,683.02 | 77 | 5.87 | 156.69 | 5.84 | 157.85 | 5.88 | +1.16 | +150.65 | 0 | 0 |
| 2026/02/24 | 20.2 | +0.25 | +1.25 | 1,006 | 2,026.96 | 57 | 5.66 | 114.47 | 5.65 | 115.08 | 5.68 | +0.61 | +107.02 | 0 | 0 |
| 2026/02/23 | 19.95 | +0.2 | +1.01 | 541 | 1,078.2 | 40 | 7.39 | 79.47 | 7.37 | 79.63 | 7.39 | +0.15 | +38.75 | 0 | 0 |
| 2026/02/11 | 19.75 | +0.35 | +1.8 | 406 | 795.64 | 11 | 2.71 | 21.66 | 2.72 | 21.63 | 2.72 | -0.04 | -31.82 | 0 | 0 |
| 2026/02/10 | 19.4 | +0.05 | +0.26 | 295 | 567.59 | 112 | 37.95 | 215.57 | 37.98 | 215.37 | 37.94 | -0.2 | -18.3 | 0 | 0 |
| 2026/02/09 | 19.35 | -0.25 | -1.28 | 628 | 1,222.67 | 69 | 10.98 | 133.97 | 10.96 | 134.4 | 10.99 | +0.42 | +61.59 | 0 | 0 |
| 2026/02/06 | 19.6 | -0.45 | -2.24 | 510 | 1,002.95 | 90 | 17.65 | 176.75 | 17.62 | 177.47 | 17.7 | +0.72 | +80.56 | 0 | 0 |
| 2026/02/05 | 20.05 | +0 | +0 | 507 | 1,018.89 | 93 | 18.36 | 186.91 | 18.34 | 186.97 | 18.35 | +0.06 | +6.45 | 0 | 0 |
| 2026/02/04 | 20.05 | +0.1 | +0.5 | 266 | 531.18 | 35 | 13.16 | 69.95 | 13.17 | 69.93 | 13.16 | -0.02 | -5.71 | 0 | 0 |
| 2026/02/03 | 19.95 | -0.1 | -0.5 | 344 | 686.18 | 33 | 9.59 | 65.83 | 9.59 | 65.83 | 9.59 | +0.01 | +3.03 | 0 | 0 |
| 2026/02/02 | 20.05 | -0.25 | -1.23 | 533 | 1,070.15 | 77 | 14.44 | 154.47 | 14.43 | 154.87 | 14.47 | +0.4 | +51.3 | 0 | 0 |
| 2026/01/30 | 20.3 | +0.1 | +0.5 | 469 | 946.32 | 52 | 11.08 | 104.48 | 11.04 | 105.22 | 11.12 | +0.73 | +141.35 | 0 | 0 |
| 2026/01/29 | 20.2 | +0.1 | +0.5 | 598 | 1,203.53 | 10 | 1.67 | 20.07 | 1.67 | 20.16 | 1.68 | +0.1 | +95 | 0 | 0 |
| 2026/01/28 | 20.1 | +0.05 | +0.25 | 626 | 1,258.01 | 34 | 5.43 | 68.14 | 5.42 | 68.35 | 5.43 | +0.21 | +63.24 | 0 | 0 |
| 2026/01/27 | 20.05 | +0.1 | +0.5 | 617 | 1,235.75 | 23 | 3.73 | 45.97 | 3.72 | 46.1 | 3.73 | +0.14 | +58.7 | 0 | 0 |
| 2026/01/26 | 19.95 | +0.2 | +1.01 | 660 | 1,313.52 | 65 | 9.85 | 128.59 | 9.79 | 129.49 | 9.86 | +0.91 | +139.23 | 0 | 0 |
| 2026/01/23 | 19.75 | +0.05 | +0.25 | 431 | 849.03 | 106 | 24.58 | 208.38 | 24.54 | 209.02 | 24.62 | +0.64 | +60.38 | 0 | 0 |
| 2026/01/22 | 19.7 | -0.05 | -0.25 | 795 | 1,561.67 | 233 | 29.31 | 456.23 | 29.21 | 459.13 | 29.4 | +2.9 | +124.68 | 0 | 0 |
| 2026/01/21 | 19.75 | -0.35 | -1.74 | 708 | 1,393.14 | 179 | 25.28 | 351.02 | 25.2 | 353.6 | 25.38 | +2.58 | +143.85 | 0 | 0 |
| 2026/01/20 | 20.1 | -0.15 | -0.74 | 382 | 765.65 | 47 | 12.31 | 94.19 | 12.3 | 94.41 | 12.33 | +0.21 | +45.74 | 0 | 0 |
| 2026/01/19 | 20.25 | +0.05 | +0.25 | 512 | 1,034.1 | 26 | 5.07 | 52.47 | 5.07 | 52.59 | 5.09 | +0.12 | +48.08 | 0 | 0 |
| 2026/01/16 | 20.2 | -0.05 | -0.25 | 546 | 1,108.57 | 52 | 9.52 | 105.42 | 9.51 | 105.8 | 9.54 | +0.38 | +72.12 | 0 | 0 |
| 2026/01/15 | 20.25 | +0.2 | +1 | 503 | 1,013.49 | 47 | 9.34 | 94.03 | 9.28 | 94.58 | 9.33 | +0.55 | +117.02 | 0 | 0 |
| 2026/01/14 | 20.05 | +0.15 | +0.75 | 912 | 1,828.3 | 116 | 12.73 | 232.19 | 12.7 | 233.4 | 12.77 | +1.21 | +104.31 | 0 | 0 |
| 2026/01/13 | 19.9 | +0.2 | +1.02 | 351 | 692.2 | 100 | 28.47 | 196.71 | 28.42 | 197.18 | 28.49 | +0.47 | +47 | 0 | 0 |
| 2026/01/12 | 19.7 | -0.05 | -0.25 | 177 | 347.48 | 13 | 7.36 | 25.59 | 7.36 | 25.55 | 7.35 | -0.04 | -26.92 | 0 | 0 |
| 2026/01/09 | 19.75 | +0 | +0 | 143 | 281.89 | 17 | 11.88 | 33.47 | 11.87 | 33.53 | 11.9 | +0.07 | +38.24 | 0 | 0 |
| 2026/01/08 | 19.75 | +0.45 | +2.33 | 750 | 1,479.58 | 85 | 11.33 | 166.81 | 11.27 | 167.72 | 11.34 | +0.92 | +107.65 | 0 | 0 |
| 2026/01/07 | 19.3 | -0.25 | -1.28 | 416 | 805.8 | 41 | 9.85 | 79.48 | 9.86 | 79.52 | 9.87 | +0.04 | +9.76 | 0 | 0 |
| 2026/01/06 | 19.55 | +0.05 | +0.26 | 305 | 595.11 | 37 | 12.11 | 72.08 | 12.11 | 72.19 | 12.13 | +0.12 | +32.43 | 0 | 0 |
| 2026/01/05 | 19.5 | -0.35 | -1.76 | 264 | 518.05 | 29 | 10.97 | 56.91 | 10.98 | 57.17 | 11.04 | +0.27 | +93.1 | 0 | 0 |
| 2026/01/02 | 19.85 | +0.3 | +1.53 | 325 | 639.96 | 51 | 15.71 | 100.63 | 15.72 | 100.25 | 15.66 | -0.39 | -75.49 | 0 | 0 |
| 2025/12/31 | 19.55 | +0 | +0 | 159 | 310.26 | 23 | 14.5 | 44.95 | 14.49 | 45.1 | 14.54 | +0.15 | +65.22 | 0 | 0 |
| 2025/12/30 | 19.55 | -0.1 | -0.51 | 360 | 703.02 | 64 | 17.8 | 125.03 | 17.79 | 125.48 | 17.85 | +0.45 | +69.53 | 0 | 0 |
| 2025/12/29 | 19.65 | +0 | +0 | 672 | 1,333.61 | 120 | 17.85 | 236.53 | 17.74 | 237.97 | 17.84 | +1.44 | +120 | -- | -- |
| 2025/12/26 | 19.65 | +0.2 | +1.03 | 279 | 548 | 22 | 7.88 | 43.09 | 7.86 | 43.18 | 7.88 | +0.09 | +40.91 | -- | -- |
| 2025/12/19 | 19.95 | +0.05 | +0.25 | 110 | 219.33 | 23 | 20.92 | 45.8 | 20.88 | 45.92 | 20.94 | +0.12 | +52.17 | -- | -- |
| 2025/12/18 | 19.9 | +0 | +0 | 163 | 324.67 | 38 | 23.27 | 75.56 | 23.27 | 75.64 | 23.3 | +0.07 | +19.74 | -- | -- |
| 2025/12/17 | 19.9 | +0.15 | +0.76 | 311 | 620.7 | 54 | 17.38 | 107.61 | 17.34 | 107.89 | 17.38 | +0.28 | +50.93 | -- | -- |
| 2025/12/16 | 19.75 | -0.3 | -1.5 | 331 | 652.72 | 51 | 15.42 | 100.62 | 15.42 | 100.8 | 15.44 | +0.17 | +34.31 | -- | -- |
| 2025/12/15 | 20.05 | +0.05 | +0.25 | 132 | 264.97 | 29 | 21.91 | 58.04 | 21.9 | 58.1 | 21.93 | +0.07 | +22.41 | -- | -- |
| 2025/11/26 | 19.9 | +0.2 | +1.02 | 238 | 477.27 | 27 | 11.23 | 53.45 | 11.2 | 53.77 | 11.27 | +0.33 | +120.37 | -- | -- |
| 2025/11/25 | 19.7 | -0.15 | -0.76 | 319 | 627 | 63 | 19.76 | 124.08 | 19.79 | 124.25 | 19.82 | +0.17 | +27.78 | -- | -- |
| 2025/11/24 | 19.85 | +0 | +0 | 479 | 956.01 | 85 | 17.75 | 169.37 | 17.72 | 169.85 | 17.77 | +0.49 | +57.65 | -- | -- |
| 2025/11/21 | 19.85 | +0 | +0 | 390 | 770.42 | 43 | 11.02 | 84.47 | 10.96 | 85.06 | 11.04 | +0.58 | +136.05 | -- | -- |
| 2025/11/20 | 19.85 | +0.7 | +3.66 | 742 | 1,453.39 | 59 | 7.95 | 113.86 | 7.83 | 115.78 | 7.97 | +1.92 | +324.58 | -- | -- |
| 2025/11/19 | 19.15 | -0.35 | -1.79 | 623 | 1,199.8 | 77 | 12.36 | 148.57 | 12.38 | 148.15 | 12.35 | -0.42 | -55.19 | -- | -- |
| 2025/11/18 | 19.5 | -0.6 | -2.99 | 789 | 1,549.63 | 88 | 11.15 | 172.07 | 11.1 | 173.16 | 11.17 | +1.09 | +124.43 | -- | -- |
| 2025/11/17 | 20.1 | +0.15 | +0.75 | 744 | 1,489.76 | 110 | 14.78 | 220.43 | 14.8 | 220.3 | 14.79 | -0.12 | -11.36 | -- | -- |
| 2025/11/14 | 19.95 | +0.7 | +3.64 | 1,152 | 2,269.37 | 64 | 5.55 | 124.67 | 5.49 | 126.44 | 5.57 | +1.77 | +277.34 | -- | -- |
| 2025/11/13 | 19.25 | -0.1 | -0.52 | 923 | 1,747.66 | 203 | 22 | 384.69 | 22.01 | 386.19 | 22.1 | +1.5 | +73.89 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
