2103
20.45
TWD+0.10 (0.49%)
2026.05.21收盤
台橡－現股當沖
台橡最新現股當沖狀況
整理台橡最新(2026/04/24) 當沖狀況。整體成交張數為728張，佔整體市場成交張數的23.66%。當日現股當沖之總損益為+2.74萬元、每張平均損益則為+38元。
開盤價
20.45
收盤價
20.45
當日範圍
20.2 - 20.65
成交張數
2,831
開盤價(昨)
20.25
收盤價(昨)
20.35
昨日範圍
19.65 - 20.4
成交張數(昨)
4,846
成交金額
5784.63萬
成交金額(昨)
9694.26萬
52週範圍
13.6 - 22
發行股數
8億
市值
169億
現股當沖－歷史逐日資訊
開盤價
20.45
收盤價
20.45
成交張數
2,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 18.55 | -0.6 | -3.13 | 3,077 | 5,737.06 | 728 | 23.66 | 1,360.93 | 23.72 | 1,363.67 | 23.77 | +2.74 | +37.64 | 0 | 0 |
| 2026/04/23 | 19.15 | +0.45 | +2.41 | 5,367 | 10,066.98 | 1,805 | 33.63 | 3,374.82 | 33.52 | 3,382.81 | 33.6 | +8 | +44.29 | 2 | 0.04 |
| 2026/04/22 | 18.7 | +0 | +0 | 1,726 | 3,231.99 | 277 | 16.05 | 519.07 | 16.06 | 520.18 | 16.09 | +1.11 | +40.25 | 0 | 0 |
| 2026/04/21 | 18.7 | +0.2 | +1.08 | 2,184 | 4,076.39 | 345 | 15.79 | 642.16 | 15.75 | 644.54 | 15.81 | +2.38 | +68.99 | 0 | 0 |
| 2026/04/20 | 18.5 | -0.55 | -2.89 | 6,117 | 11,423.32 | 805 | 13.16 | 1,504.97 | 13.17 | 1,511.27 | 13.23 | +6.29 | +78.2 | 0 | 0 |
| 2026/04/17 | 19.05 | -0.3 | -1.55 | 2,728 | 5,214.79 | 377 | 13.82 | 723.02 | 13.86 | 723.18 | 13.87 | +0.15 | +4.11 | 1 | 0.04 |
| 2026/04/16 | 19.35 | +0 | +0 | 2,604 | 5,013.22 | 564 | 21.66 | 1,083.63 | 21.62 | 1,088.56 | 21.71 | +4.93 | +87.41 | 5 | 0.19 |
| 2026/04/15 | 19.35 | -0.6 | -3.01 | 5,157 | 10,011.6 | 656 | 12.72 | 1,276.41 | 12.75 | 1,282.35 | 12.81 | +5.94 | +90.55 | 0 | 0 |
| 2026/04/14 | 19.95 | +0.45 | +2.31 | 5,464 | 10,899.47 | 956 | 17.5 | 1,892.71 | 17.37 | 1,905.68 | 17.48 | +12.97 | +135.67 | 1 | 0.02 |
| 2026/04/13 | 19.5 | -0.05 | -0.26 | 2,818 | 5,453.52 | 820 | 29.1 | 1,587.72 | 29.11 | 1,588.53 | 29.13 | +0.81 | +9.82 | 0 | 0 |
| 2026/04/10 | 19.55 | +0 | +0 | 3,336 | 6,430.79 | 990 | 29.68 | 1,906.2 | 29.64 | 1,914.14 | 29.77 | +7.95 | +80.25 | 0 | 0 |
| 2026/04/09 | 19.55 | +0.5 | +2.62 | 3,592 | 6,955.34 | 682 | 18.98 | 1,316.76 | 18.93 | 1,320.56 | 18.99 | +3.81 | +55.79 | 0 | 0 |
| 2026/04/08 | 19.05 | -0.55 | -2.81 | 5,257 | 10,029.92 | 1,129 | 21.48 | 2,154.76 | 21.48 | 2,160.2 | 21.54 | +5.45 | +48.23 | 0 | 0 |
| 2026/04/07 | 19.6 | +0.55 | +2.89 | 3,209 | 6,268.26 | 820 | 25.56 | 1,595.8 | 25.46 | 1,597.87 | 25.49 | +2.06 | +25.18 | 2 | 0.06 |
| 2026/04/02 | 19.05 | -0.35 | -1.8 | 5,299 | 10,094.61 | 1,558 | 29.4 | 2,970.44 | 29.43 | 2,974.61 | 29.47 | +4.17 | +26.8 | 0 | 0 |
| 2026/04/01 | 19.4 | +0.2 | +1.04 | 3,417 | 6,633.73 | 804 | 23.53 | 1,553.1 | 23.41 | 1,563.83 | 23.57 | +10.73 | +133.46 | 0 | 0 |
| 2026/03/31 | 19.2 | -0.75 | -3.76 | 8,182 | 16,171.94 | 3,483 | 42.57 | 6,903.45 | 42.69 | 6,943.19 | 42.93 | +39.73 | +114.08 | 2 | 0.02 |
| 2026/03/30 | 19.95 | +0.5 | +2.57 | 9,188 | 18,460.83 | 2,836 | 30.87 | 5,704.41 | 30.9 | 5,692.64 | 30.84 | -11.78 | -41.52 | 48 | 0.52 |
| 2026/03/27 | 19.45 | -0.35 | -1.77 | 4,232 | 8,284.16 | 779 | 18.41 | 1,535.65 | 18.54 | 1,524.27 | 18.4 | -11.39 | -146.21 | 1 | 0.02 |
| 2026/03/26 | 19.8 | +0.6 | +3.13 | 5,088 | 10,134.07 | 1,477 | 29.03 | 2,947.32 | 29.08 | 2,940.66 | 29.02 | -6.66 | -45.06 | 0 | 0 |
| 2026/03/25 | 19.2 | -0.45 | -2.29 | 9,057 | 17,416.84 | 1,629 | 17.99 | 3,128.8 | 17.96 | 3,137.84 | 18.02 | +9.04 | +55.52 | 0 | 0 |
| 2026/03/24 | 19.65 | -0.3 | -1.5 | 8,140 | 16,258.2 | 1,891 | 23.23 | 3,807.57 | 23.42 | 3,765.03 | 23.16 | -42.55 | -224.99 | 0 | 0 |
| 2026/03/23 | 19.95 | -0.7 | -3.39 | 11,146 | 22,792.66 | 3,813 | 34.21 | 7,814.89 | 34.29 | 7,807.8 | 34.26 | -7.08 | -18.58 | 0 | 0 |
| 2026/03/20 | 20.65 | -1.3 | -5.92 | 13,549 | 28,659.21 | 4,280 | 31.59 | 9,071.13 | 31.65 | 9,118.37 | 31.82 | +47.24 | +110.37 | 26 | 0.19 |
| 2026/03/19 | 21.95 | +1 | +4.77 | 18,061 | 38,659.18 | 6,804 | 37.67 | 14,421.3 | 37.3 | 14,555.66 | 37.65 | +134.35 | +197.46 | 49 | 0.27 |
| 2026/03/18 | 20.95 | +0.3 | +1.45 | 4,933 | 10,365.1 | 1,081 | 21.91 | 2,270.57 | 21.91 | 2,273.44 | 21.93 | +2.88 | +26.6 | 0 | 0 |
| 2026/03/17 | 20.65 | -0.05 | -0.24 | 4,775 | 9,868.1 | 1,402 | 29.36 | 2,894.47 | 29.33 | 2,900.86 | 29.4 | +6.39 | +45.61 | 2 | 0.04 |
| 2026/03/16 | 20.7 | -1 | -4.61 | 8,944 | 18,786.85 | 2,080 | 23.25 | 4,388.31 | 23.36 | 4,395.31 | 23.4 | +7 | +33.68 | 3 | 0.03 |
| 2026/03/13 | 21.7 | +0.85 | +4.08 | 12,953 | 27,746.44 | 4,862 | 37.54 | 10,400.84 | 37.49 | 10,402.18 | 37.49 | +1.34 | +2.76 | 0 | 0 |
| 2026/03/12 | 20.85 | +0.6 | +2.96 | 6,953 | 14,372.74 | 2,418 | 34.78 | 4,997.66 | 34.77 | 5,007.74 | 34.84 | +10.07 | +41.67 | 0 | 0 |
| 2026/03/11 | 20.25 | -0.35 | -1.7 | 8,433 | 17,032.33 | 2,737 | 32.45 | 5,530.54 | 32.47 | 5,539.84 | 32.53 | +9.29 | +33.96 | 9 | 0.11 |
| 2026/03/10 | 20.6 | -0.65 | -3.06 | 11,067 | 22,746.53 | 4,767 | 43.07 | 9,784.06 | 43.01 | 9,814.63 | 43.15 | +30.57 | +64.14 | 9 | 0.08 |
| 2026/03/09 | 21.25 | +0.25 | +1.19 | 39,180 | 83,622.95 | 19,404 | 49.53 | 41,298.31 | 49.39 | 41,444.29 | 49.56 | +145.98 | +75.23 | 36 | 0.09 |
| 2026/03/06 | 21 | +1.9 | +9.95 | 15,792 | 32,661.97 | 4,293 | 27.18 | 8,835.92 | 27.05 | 8,895.23 | 27.23 | +59.31 | +138.17 | 14 | 0.09 |
| 2026/03/05 | 19.1 | +0.1 | +0.53 | 6,052 | 11,507.1 | 2,175 | 35.94 | 4,136.08 | 35.94 | 4,150.14 | 36.07 | +14.05 | +64.62 | 8 | 0.13 |
| 2026/03/04 | 19 | -0.65 | -3.31 | 11,301 | 21,339.46 | 4,703 | 41.61 | 8,878.64 | 41.61 | 8,885.56 | 41.64 | +6.92 | +14.72 | 2 | 0.02 |
| 2026/03/03 | 19.65 | +0.75 | +3.97 | 16,641 | 32,625.55 | 6,087 | 36.58 | 11,910.23 | 36.51 | 11,944.81 | 36.61 | +34.58 | +56.81 | 16 | 0.1 |
| 2026/03/02 | 18.9 | -1.6 | -7.8 | 22,810 | 44,629.81 | 4,153 | 18.21 | 8,112.79 | 18.18 | 8,212.36 | 18.4 | +99.57 | +239.75 | 4 | 0.02 |
| 2026/02/26 | 20.5 | -0.3 | -1.44 | 17,590 | 36,295.46 | 6,688 | 38.02 | 13,767.9 | 37.93 | 13,865.33 | 38.2 | +97.44 | +145.69 | 14 | 0.08 |
| 2026/02/25 | 20.8 | +1.2 | +6.12 | 65,364 | 135,128.66 | 28,766 | 44.01 | 59,031.25 | 43.69 | 58,903.67 | 43.59 | -127.58 | -44.35 | 72 | 0.11 |
| 2026/02/24 | 19.6 | +1.75 | +9.8 | 11,161 | 21,872.59 | 415 | 3.72 | 813.33 | 3.72 | 813.37 | 3.72 | +0.04 | +0.96 | 0 | 0 |
| 2026/02/23 | 17.85 | +1.6 | +9.85 | 8,182 | 14,465.16 | 806 | 9.85 | 1,397.32 | 9.66 | 1,426.77 | 9.86 | +29.45 | +365.32 | 0 | 0 |
| 2026/02/11 | 16.25 | +0.05 | +0.31 | 3,805 | 6,175.17 | 408 | 10.72 | 661.59 | 10.71 | 662.25 | 10.72 | +0.67 | +16.3 | 0 | 0 |
| 2026/02/10 | 16.2 | +0.1 | +0.62 | 3,153 | 5,077.48 | 685 | 21.72 | 1,101.49 | 21.69 | 1,100.22 | 21.67 | -1.26 | -18.47 | 0 | 0 |
| 2026/02/09 | 16.1 | +0.65 | +4.21 | 9,091 | 14,635.17 | 1,437 | 15.81 | 2,309.72 | 15.78 | 2,311.93 | 15.8 | +2.22 | +15.45 | 1 | 0.01 |
| 2026/02/06 | 15.45 | +0.2 | +1.31 | 2,461 | 3,737.93 | 597 | 24.26 | 908.52 | 24.31 | 906.48 | 24.25 | -2.04 | -34.25 | 0 | 0 |
| 2026/02/05 | 15.25 | +0.3 | +2.01 | 4,036 | 6,173.18 | 840 | 20.81 | 1,284.04 | 20.8 | 1,286.04 | 20.83 | +2 | +23.81 | 1 | 0.02 |
| 2026/02/04 | 14.95 | +0.5 | +3.46 | 1,553 | 2,305.77 | 281 | 18.09 | 414.87 | 17.99 | 416.74 | 18.07 | +1.88 | +66.73 | 0 | 0 |
| 2026/02/03 | 14.45 | -0.15 | -1.03 | 3,862 | 5,587.78 | 729 | 18.88 | 1,055.4 | 18.89 | 1,059.39 | 18.96 | +3.98 | +54.66 | 0 | 0 |
| 2026/02/02 | 14.6 | -0.65 | -4.26 | 7,161 | 10,535.04 | 1,272 | 17.76 | 1,867.63 | 17.73 | 1,882.3 | 17.87 | +14.67 | +115.33 | 0 | 0 |
| 2026/01/30 | 15.25 | -0.3 | -1.93 | 3,778 | 5,787.17 | 712 | 18.84 | 1,091.05 | 18.85 | 1,093.09 | 18.89 | +2.04 | +28.65 | 0 | 0 |
| 2026/01/29 | 15.55 | -0.15 | -0.96 | 3,568 | 5,543 | 489 | 13.71 | 759.3 | 13.7 | 762.82 | 13.76 | +3.52 | +71.88 | 0 | 0 |
| 2026/01/28 | 15.7 | +0.2 | +1.29 | 3,677 | 5,713.44 | 748 | 20.34 | 1,161.33 | 20.33 | 1,164.27 | 20.38 | +2.94 | +39.37 | 5 | 0.14 |
| 2026/01/27 | 15.5 | -0.25 | -1.59 | 4,291 | 6,722.37 | 1,062 | 24.75 | 1,659.1 | 24.68 | 1,691.52 | 25.16 | +32.42 | +305.32 | 0 | 0 |
| 2026/01/26 | 15.75 | +0.4 | +2.61 | 6,449 | 10,200.65 | 934 | 14.48 | 1,469.95 | 14.41 | 1,477.86 | 14.49 | +7.91 | +84.64 | 0 | 0 |
| 2026/01/23 | 15.35 | +0.5 | +3.37 | 3,259 | 4,946.27 | 391 | 12 | 589.84 | 11.92 | 595.18 | 12.03 | +5.34 | +136.7 | 0 | 0 |
| 2026/01/22 | 14.85 | -0.15 | -1 | 2,084 | 3,112.37 | 389 | 18.66 | 584.89 | 18.79 | 583.57 | 18.75 | -1.33 | -34.19 | 0 | 0 |
| 2026/01/21 | 15 | -0.25 | -1.64 | 3,815 | 5,713.5 | 827 | 21.68 | 1,237.92 | 21.67 | 1,243.41 | 21.76 | +5.49 | +66.32 | 5 | 0.13 |
| 2026/01/20 | 15.25 | -0.4 | -2.56 | 2,438 | 3,760.62 | 227 | 9.31 | 350.38 | 9.32 | 352.05 | 9.36 | +1.67 | +73.57 | 0 | 0 |
| 2026/01/19 | 15.65 | +0.5 | +3.3 | 3,279 | 5,117.89 | 398 | 12.14 | 614.57 | 12.01 | 621.23 | 12.14 | +6.66 | +167.34 | 1 | 0.03 |
| 2026/01/16 | 15.15 | -0.3 | -1.94 | 2,333 | 3,552.58 | 259 | 11.1 | 395.29 | 11.13 | 395.79 | 11.14 | +0.49 | +19.11 | 0 | 0 |
| 2026/01/15 | 15.45 | +0.15 | +0.98 | 1,733 | 2,654.94 | 322 | 18.58 | 492 | 18.53 | 493.4 | 18.58 | +1.4 | +43.48 | 0 | 0 |
| 2026/01/14 | 15.3 | +0.15 | +0.99 | 2,013 | 3,072.2 | 462 | 22.95 | 705.13 | 22.95 | 706.52 | 23 | +1.39 | +29.98 | 0 | 0 |
| 2026/01/13 | 15.15 | -0.1 | -0.66 | 1,597 | 2,424.14 | 295 | 18.47 | 447.55 | 18.46 | 449.16 | 18.53 | +1.61 | +54.75 | 0 | 0 |
| 2026/01/12 | 15.25 | +0.2 | +1.33 | 1,692 | 2,573.44 | 325 | 19.21 | 492.48 | 19.14 | 495.33 | 19.25 | +2.85 | +87.85 | 0 | 0 |
| 2026/01/09 | 15.05 | -0.05 | -0.33 | 1,647 | 2,469.84 | 434 | 26.35 | 649.87 | 26.31 | 652.25 | 26.41 | +2.38 | +54.95 | 0 | 0 |
| 2026/01/08 | 15.1 | -0.25 | -1.63 | 1,732 | 2,641.48 | 388 | 22.4 | 592 | 22.41 | 594.83 | 22.52 | +2.82 | +72.68 | 0 | 0 |
| 2026/01/07 | 15.35 | +0.6 | +4.07 | 1,992 | 3,035.8 | 171 | 8.59 | 258.34 | 8.51 | 260.38 | 8.58 | +2.04 | +119.01 | 2 | 0.1 |
| 2026/01/06 | 14.75 | +0.1 | +0.68 | 1,762 | 2,591.95 | 424 | 24.07 | 622.15 | 24 | 623.91 | 24.07 | +1.76 | +41.51 | 0 | 0 |
| 2026/01/05 | 14.65 | -0.35 | -2.33 | 2,829 | 4,175.72 | 230 | 8.13 | 339.93 | 8.14 | 339.82 | 8.14 | -0.1 | -4.35 | 0 | 0 |
| 2026/01/02 | 15 | -0.5 | -3.23 | 3,250 | 4,931.93 | 378 | 11.63 | 574.46 | 11.65 | 575.49 | 11.67 | +1.03 | +27.38 | 0 | 0 |
| 2025/12/31 | 15.5 | -0.5 | -3.13 | 1,932 | 3,021.68 | 177 | 9.16 | 276.7 | 9.16 | 280.05 | 9.27 | +3.35 | +188.98 | 0 | 0 |
| 2025/12/30 | 16 | +0.25 | +1.59 | 2,427 | 3,878.05 | 393 | 16.19 | 627.42 | 16.18 | 628.46 | 16.21 | +1.04 | +26.46 | 0 | 0 |
| 2025/12/29 | 15.75 | +0.25 | +1.61 | 1,572 | 2,489.12 | 352 | 22.39 | 555.17 | 22.3 | 556.16 | 22.34 | +0.98 | +27.98 | -- | -- |
| 2025/12/26 | 15.5 | -0.05 | -0.32 | 670 | 1,035.86 | 123 | 18.36 | 190.17 | 18.36 | 190.81 | 18.42 | +0.64 | +51.63 | -- | -- |
| 2025/12/19 | 15.75 | +0.1 | +0.64 | 511 | 803.88 | 50 | 9.79 | 78.53 | 9.77 | 78.6 | 9.78 | +0.07 | +15 | -- | -- |
| 2025/12/18 | 15.65 | -0.05 | -0.32 | 667 | 1,041.94 | 141 | 21.14 | 220.18 | 21.13 | 220.62 | 21.17 | +0.44 | +31.21 | -- | -- |
| 2025/12/17 | 15.7 | -0.35 | -2.18 | 2,349 | 3,687.24 | 363 | 15.45 | 572.91 | 15.54 | 570.22 | 15.46 | -2.69 | -74.24 | -- | -- |
| 2025/12/16 | 16.05 | +0.05 | +0.31 | 2,344 | 3,711.34 | 436 | 18.6 | 688.37 | 18.55 | 693.16 | 18.68 | +4.8 | +110.09 | -- | -- |
| 2025/12/15 | 16 | +0 | +0 | 1,228 | 1,962.38 | 256 | 20.85 | 407.82 | 20.78 | 409.02 | 20.84 | +1.21 | +47.07 | -- | -- |
| 2025/11/26 | 14.8 | +0.25 | +1.72 | 4,594 | 6,868.81 | 1,281 | 27.81 | 1,908.35 | 27.78 | 1,917.39 | 27.91 | +9.05 | +70.65 | -- | -- |
| 2025/11/25 | 14.55 | +0.95 | +6.99 | 6,420 | 9,248.17 | 1,988 | 30.96 | 2,831.89 | 30.62 | 2,866.7 | 31 | +34.8 | +175.05 | -- | -- |
| 2025/11/24 | 13.6 | -0.25 | -1.81 | 19,787 | 26,983.12 | 769 | 3.89 | 1,060.64 | 3.93 | 1,064.98 | 3.95 | +4.33 | +56.37 | -- | -- |
| 2025/11/21 | 13.85 | -0.1 | -0.72 | 2,408 | 3,345.96 | 470 | 19.52 | 653.5 | 19.53 | 653.75 | 19.54 | +0.25 | +5.32 | -- | -- |
| 2025/11/20 | 13.95 | +0.15 | +1.09 | 3,191 | 4,456.34 | 416 | 13.04 | 579.15 | 13 | 581.46 | 13.05 | +2.31 | +55.53 | -- | -- |
| 2025/11/19 | 13.8 | -0.3 | -2.13 | 4,122 | 5,688.13 | 365 | 8.85 | 507.56 | 8.92 | 507.05 | 8.91 | -0.51 | -13.97 | -- | -- |
| 2025/11/18 | 14.1 | -0.45 | -3.09 | 4,133 | 5,854.5 | 836 | 20.23 | 1,185.86 | 20.26 | 1,184.24 | 20.23 | -1.61 | -19.32 | -- | -- |
| 2025/11/17 | 14.55 | -0.3 | -2.02 | 3,689 | 5,370.62 | 645 | 17.48 | 940.27 | 17.51 | 942.23 | 17.54 | +1.96 | +30.31 | -- | -- |
| 2025/11/14 | 14.85 | +0.1 | +0.68 | 2,897 | 4,310.39 | 561 | 19.37 | 833.04 | 19.33 | 835.54 | 19.38 | +2.5 | +44.56 | -- | -- |
| 2025/11/13 | 14.75 | +0.05 | +0.34 | 1,901 | 2,808.96 | 310 | 16.3 | 457.36 | 16.28 | 458.51 | 16.32 | +1.16 | +37.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
