2105
32.05
TWD-0.35 (-1.08%)
2026.05.20收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2026/04/24) 當沖狀況。整體成交張數為2,456張，佔整體市場成交張數的17.98%。當日現股當沖之總損益為+8.68萬元、每張平均損益則為+35元。
開盤價
32.5
收盤價
32.05
當日範圍
32 - 32.5
成交張數
9,771
開盤價(昨)
32.55
收盤價(昨)
32.4
昨日範圍
32.3 - 32.75
成交張數(昨)
9,756
成交金額
3.14億
成交金額(昨)
3.18億
52週範圍
28.2 - 52.6
發行股數
32億
市值
1039億
現股當沖－歷史逐日資訊
開盤價
32.5
收盤價
32.05
成交張數
9,771
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 32.1 | -0.45 | -1.38 | 13,662 | 43,695.87 | 2,456 | 17.98 | 7,865.84 | 18 | 7,874.52 | 18.02 | +8.68 | +35.32 | 4 | 0.03 |
| 2026/04/23 | 32.55 | -0.05 | -0.15 | 18,200 | 58,983.9 | 5,697 | 31.3 | 18,465.31 | 31.31 | 18,500.12 | 31.36 | +34.81 | +61.11 | 1 | 0.01 |
| 2026/04/22 | 32.6 | -0.9 | -2.69 | 24,493 | 79,934.49 | 5,626 | 22.97 | 18,377.4 | 22.99 | 18,466.4 | 23.1 | +89 | +158.19 | 5 | 0.02 |
| 2026/04/21 | 33.5 | +0.8 | +2.45 | 13,063 | 43,416.5 | 3,164 | 24.22 | 10,501.23 | 24.19 | 10,518.48 | 24.23 | +17.25 | +54.52 | 0 | 0 |
| 2026/04/20 | 32.7 | +0.05 | +0.15 | 9,981 | 32,672.04 | 1,775 | 17.78 | 5,806.05 | 17.77 | 5,815.48 | 17.8 | +9.43 | +53.13 | 0 | 0 |
| 2026/04/17 | 32.65 | -0.05 | -0.15 | 7,462 | 24,333.39 | 1,677 | 22.48 | 5,467.9 | 22.47 | 5,477.68 | 22.51 | +9.78 | +58.32 | 0 | 0 |
| 2026/04/16 | 32.7 | +0.75 | +2.35 | 7,022 | 22,807.6 | 1,179 | 16.79 | 3,809.28 | 16.7 | 3,826.18 | 16.78 | +16.89 | +143.3 | 0 | 0 |
| 2026/04/15 | 31.95 | -0.55 | -1.69 | 10,712 | 34,444.99 | 2,946 | 27.5 | 9,498.54 | 27.58 | 9,482.97 | 27.53 | -15.57 | -52.87 | 0 | 0 |
| 2026/04/14 | 32.5 | +0.05 | +0.15 | 10,059 | 32,779.9 | 3,105 | 30.87 | 10,113.59 | 30.85 | 10,114.42 | 30.86 | +0.82 | +2.66 | 5 | 0.05 |
| 2026/04/13 | 32.45 | +0.8 | +2.53 | 13,456 | 43,451.66 | 3,597 | 26.73 | 11,536.93 | 26.55 | 11,604.42 | 26.71 | +67.5 | +187.64 | 0 | 0 |
| 2026/04/10 | 31.65 | -0.3 | -0.94 | 7,780 | 24,765.88 | 2,137 | 27.47 | 6,810.68 | 27.5 | 6,809.82 | 27.5 | -0.85 | -4 | 2 | 0.03 |
| 2026/04/09 | 31.95 | +0.65 | +2.08 | 14,711 | 46,894.12 | 3,944 | 26.81 | 12,555.8 | 26.77 | 12,565.94 | 26.8 | +10.14 | +25.72 | 0 | 0 |
| 2026/04/08 | 31.3 | +0.4 | +1.29 | 7,588 | 23,514.15 | 2,237 | 29.48 | 6,928.69 | 29.47 | 6,935.4 | 29.49 | +6.71 | +30 | 0 | 0 |
| 2026/04/07 | 30.9 | -0.65 | -2.06 | 8,034 | 24,990.15 | 1,435 | 17.86 | 4,465.79 | 17.87 | 4,482.32 | 17.94 | +16.53 | +115.19 | 0 | 0 |
| 2026/04/02 | 31.55 | -0.2 | -0.63 | 8,992 | 28,450.94 | 2,026 | 22.53 | 6,409.85 | 22.53 | 6,414.5 | 22.55 | +4.65 | +22.95 | 0 | 0 |
| 2026/04/01 | 31.75 | +0.65 | +2.09 | 13,532 | 42,804.07 | 1,700 | 12.56 | 5,366.39 | 12.54 | 5,374.86 | 12.56 | +8.47 | +49.85 | 48 | 0.35 |
| 2026/03/31 | 31.1 | -0.5 | -1.58 | 18,132 | 56,717.85 | 6,150 | 33.92 | 19,257.12 | 33.95 | 19,290.3 | 34.01 | +33.18 | +53.95 | 2 | 0.01 |
| 2026/03/30 | 31.6 | +0.85 | +2.76 | 19,580 | 61,255.19 | 6,519 | 33.29 | 20,328.54 | 33.19 | 20,407.92 | 33.32 | +79.37 | +121.75 | 105 | 0.54 |
| 2026/03/27 | 30.75 | +0.45 | +1.49 | 9,685 | 29,569.92 | 1,551 | 16.02 | 4,721.18 | 15.97 | 4,736.34 | 16.02 | +15.15 | +97.71 | 2 | 0.02 |
| 2026/03/26 | 30.3 | +0.55 | +1.85 | 8,777 | 26,560.28 | 1,400 | 15.95 | 4,226.69 | 15.91 | 4,236.7 | 15.95 | +10.02 | +71.57 | 25 | 0.28 |
| 2026/03/25 | 29.75 | -0.65 | -2.14 | 13,338 | 39,897.49 | 1,365 | 10.23 | 4,104.15 | 10.29 | 4,083.04 | 10.23 | -21.11 | -154.62 | 0 | 0 |
| 2026/03/24 | 30.4 | +0.7 | +2.36 | 11,699 | 35,434.55 | 1,646 | 14.07 | 4,978.77 | 14.05 | 4,986.48 | 14.07 | +7.71 | +46.84 | 0 | 0 |
| 2026/03/23 | 29.7 | -0.6 | -1.98 | 9,108 | 27,126.61 | 1,934 | 21.23 | 5,762.3 | 21.24 | 5,763.42 | 21.25 | +1.12 | +5.79 | 0 | 0 |
| 2026/03/20 | 30.3 | +0.75 | +2.54 | 12,592 | 37,896.3 | 3,551 | 28.2 | 10,650.88 | 28.11 | 10,702.93 | 28.24 | +52.06 | +146.61 | 0 | 0 |
| 2026/03/19 | 29.55 | -0.3 | -1.01 | 8,525 | 25,155.69 | 1,935 | 22.7 | 5,717.19 | 22.73 | 5,715.51 | 22.72 | -1.69 | -8.71 | 0 | 0 |
| 2026/03/18 | 29.85 | -0.2 | -0.67 | 9,491 | 28,489.07 | 2,748 | 28.95 | 8,246.7 | 28.95 | 8,262.58 | 29 | +15.88 | +57.77 | 0 | 0 |
| 2026/03/17 | 30.05 | +0 | +0 | 9,494 | 28,484.55 | 2,563 | 27 | 7,691.93 | 27 | 7,689.6 | 27 | -2.33 | -9.07 | 0 | 0 |
| 2026/03/16 | 30.05 | +0.65 | +2.21 | 16,144 | 48,242.62 | 6,583 | 40.78 | 19,651.48 | 40.73 | 19,690.78 | 40.82 | +39.3 | +59.69 | 0 | 0 |
| 2026/03/13 | 29.4 | +0.05 | +0.17 | 12,424 | 36,544.87 | 3,725 | 29.98 | 10,951.59 | 29.97 | 10,967.44 | 30.01 | +15.85 | +42.55 | 0 | 0 |
| 2026/03/12 | 29.35 | +0.85 | +2.98 | 22,634 | 66,829.53 | 8,893 | 39.29 | 26,283.28 | 39.33 | 26,301.26 | 39.36 | +17.98 | +20.22 | 1 | 0 |
| 2026/03/11 | 28.5 | +0.3 | +1.06 | 10,720 | 30,484.68 | 1,928 | 17.98 | 5,473.59 | 17.96 | 5,485.15 | 17.99 | +11.56 | +59.96 | 0 | 0 |
| 2026/03/10 | 28.2 | -0.5 | -1.74 | 20,953 | 59,509.18 | 3,170 | 15.13 | 9,006.75 | 15.14 | 9,023.09 | 15.16 | +16.35 | +51.58 | 0 | 0 |
| 2026/03/09 | 28.7 | -0.65 | -2.21 | 16,472 | 47,220.32 | 4,265 | 25.89 | 12,212.55 | 25.86 | 12,221.39 | 25.88 | +8.84 | +20.73 | 0 | 0 |
| 2026/03/06 | 29.35 | +0.25 | +0.86 | 14,590 | 42,714.85 | 4,666 | 31.98 | 13,603.01 | 31.85 | 13,637 | 31.93 | +33.98 | +72.84 | 1 | 0.01 |
| 2026/03/05 | 29.1 | -0.4 | -1.36 | 20,133 | 58,851.57 | 6,215 | 30.87 | 18,178.1 | 30.89 | 18,224.64 | 30.97 | +46.53 | +74.88 | 0 | 0 |
| 2026/03/04 | 29.5 | -0.1 | -0.34 | 54,920 | 159,698.39 | 15,373 | 27.99 | 44,447.14 | 27.83 | 44,572.03 | 27.91 | +124.89 | +81.24 | 7 | 0.01 |
| 2026/03/03 | 29.6 | -0.75 | -2.47 | 41,569 | 123,536.02 | 7,186 | 17.29 | 21,361.97 | 17.29 | 21,445.37 | 17.36 | +83.39 | +116.05 | 1 | 0 |
| 2026/03/02 | 30.35 | -0.95 | -3.04 | 54,811 | 167,492.03 | 11,858 | 21.63 | 36,197.79 | 21.61 | 36,240.53 | 21.64 | +42.73 | +36.04 | 6 | 0.01 |
| 2026/02/26 | 31.3 | +0.85 | +2.79 | 215,051 | 669,448.25 | 19,493 | 9.06 | 59,731.03 | 8.92 | 60,522.72 | 9.04 | +791.69 | +406.14 | 1 | 0 |
| 2026/02/25 | 30.45 | -0.35 | -1.14 | 29,652 | 90,593.45 | 4,456 | 15.03 | 13,629.33 | 15.04 | 13,640.69 | 15.06 | +11.36 | +25.49 | 0 | 0 |
| 2026/02/24 | 30.8 | -0.15 | -0.48 | 20,297 | 62,117.76 | 4,930 | 24.29 | 15,072.03 | 24.26 | 15,110.61 | 24.33 | +38.59 | +78.27 | 0 | 0 |
| 2026/02/23 | 30.95 | +0.1 | +0.32 | 24,132 | 73,990.82 | 7,523 | 31.17 | 22,850.7 | 30.88 | 23,076.62 | 31.19 | +225.91 | +300.3 | 0 | 0 |
| 2026/02/11 | 30.85 | +0.6 | +1.98 | 16,588 | 50,833.48 | 1,784 | 10.75 | 5,453.16 | 10.73 | 5,473.78 | 10.77 | +20.62 | +115.61 | 0 | 0 |
| 2026/02/10 | 30.25 | +0.05 | +0.17 | 9,067 | 27,512.98 | 1,592 | 17.56 | 4,836.19 | 17.58 | 4,841.94 | 17.6 | +5.75 | +36.15 | 0 | 0 |
| 2026/02/09 | 30.2 | -0.3 | -0.98 | 4,937 | 14,978.27 | 1,036 | 20.99 | 3,147.22 | 21.01 | 3,151.53 | 21.04 | +4.3 | +41.55 | 0 | 0 |
| 2026/02/06 | 30.5 | -0.25 | -0.81 | 7,509 | 22,874.74 | 1,943 | 25.88 | 5,915.06 | 25.86 | 5,923.04 | 25.89 | +7.98 | +41.07 | 0 | 0 |
| 2026/02/05 | 30.75 | +0.55 | +1.82 | 6,035 | 18,498.54 | 1,714 | 28.4 | 5,234.23 | 28.3 | 5,254.56 | 28.41 | +20.33 | +118.61 | 0 | 0 |
| 2026/02/04 | 30.2 | +0.3 | +1 | 7,359 | 22,182.24 | 910 | 12.37 | 2,738.75 | 12.35 | 2,742.74 | 12.36 | +3.99 | +43.85 | 5 | 0.07 |
| 2026/02/03 | 29.9 | -0.45 | -1.48 | 11,651 | 34,839.95 | 2,473 | 21.23 | 7,398.51 | 21.24 | 7,401.02 | 21.24 | +2.5 | +10.13 | 0 | 0 |
| 2026/02/02 | 30.35 | -0.25 | -0.82 | 8,006 | 24,188.83 | 1,618 | 20.21 | 4,887.23 | 20.2 | 4,899.64 | 20.26 | +12.4 | +76.64 | 0 | 0 |
| 2026/01/30 | 30.6 | -0.2 | -0.65 | 15,056 | 45,935.34 | 1,895 | 12.59 | 5,773.62 | 12.57 | 5,787.58 | 12.6 | +13.96 | +73.67 | 0 | 0 |
| 2026/01/29 | 30.8 | -0.2 | -0.65 | 5,348 | 16,559.73 | 1,151 | 21.52 | 3,564.8 | 21.53 | 3,568.45 | 21.55 | +3.65 | +31.71 | 1 | 0.02 |
| 2026/01/28 | 31 | -0.3 | -0.96 | 6,563 | 20,370.04 | 579 | 8.82 | 1,798.38 | 8.83 | 1,804.26 | 8.86 | +5.88 | +101.55 | 2 | 0.03 |
| 2026/01/27 | 31.3 | -0.45 | -1.42 | 10,396 | 32,777.27 | 2,012 | 19.35 | 6,339.51 | 19.34 | 6,364.22 | 19.42 | +24.7 | +122.79 | 1 | 0.01 |
| 2026/01/26 | 31.75 | +0.85 | +2.75 | 8,518 | 26,798.48 | 929 | 10.91 | 2,899.69 | 10.82 | 2,923.28 | 10.91 | +23.59 | +253.93 | 0 | 0 |
| 2026/01/23 | 30.9 | -0.25 | -0.8 | 8,407 | 25,889.32 | 1,272 | 15.13 | 3,915.31 | 15.12 | 3,928.2 | 15.17 | +12.89 | +101.38 | 2 | 0.02 |
| 2026/01/22 | 31.15 | -0.1 | -0.32 | 7,016 | 21,923.34 | 1,339 | 19.09 | 4,190.41 | 19.11 | 4,192.25 | 19.12 | +1.83 | +13.7 | 0 | 0 |
| 2026/01/21 | 31.25 | -0.65 | -2.04 | 9,342 | 29,223.46 | 961 | 10.29 | 3,012.3 | 10.31 | 3,017.64 | 10.33 | +5.33 | +55.46 | 0 | 0 |
| 2026/01/20 | 31.9 | +0.1 | +0.31 | 9,912 | 31,674.37 | 1,289 | 13 | 4,118.68 | 13 | 4,112.79 | 12.98 | -5.89 | -45.69 | 3 | 0.03 |
| 2026/01/19 | 31.8 | +0.8 | +2.58 | 10,877 | 34,380.57 | 2,145 | 19.72 | 6,752.54 | 19.64 | 6,761.77 | 19.67 | +9.23 | +43.03 | 0 | 0 |
| 2026/01/16 | 31 | +0.15 | +0.49 | 7,038 | 21,776.85 | 483 | 6.86 | 1,491.72 | 6.85 | 1,495.08 | 6.87 | +3.35 | +69.36 | 0 | 0 |
| 2026/01/15 | 30.85 | +0.15 | +0.49 | 7,637 | 23,561.13 | 1,724 | 22.57 | 5,314.31 | 22.56 | 5,318.6 | 22.57 | +4.29 | +24.88 | 0 | 0 |
| 2026/01/14 | 30.7 | +0.4 | +1.32 | 10,331 | 31,647.56 | 1,514 | 14.66 | 4,619.76 | 14.6 | 4,637.31 | 14.65 | +17.55 | +115.89 | 0 | 0 |
| 2026/01/13 | 30.3 | -0.2 | -0.66 | 10,205 | 30,964.69 | 2,886 | 28.28 | 8,748.2 | 28.25 | 8,779.14 | 28.35 | +30.93 | +107.19 | 0 | 0 |
| 2026/01/12 | 30.5 | +0.35 | +1.16 | 11,100 | 33,745.8 | 3,011 | 27.12 | 9,136.27 | 27.07 | 9,158.82 | 27.14 | +22.55 | +74.88 | 0 | 0 |
| 2026/01/09 | 30.15 | -0.25 | -0.82 | 13,095 | 39,505.67 | 3,489 | 26.64 | 10,531 | 26.66 | 10,571.15 | 26.76 | +40.16 | +115.09 | 2 | 0.02 |
| 2026/01/08 | 30.4 | +0.5 | +1.67 | 23,371 | 71,544.9 | 6,344 | 27.14 | 19,347.94 | 27.04 | 19,479.81 | 27.23 | +131.88 | +207.87 | 17 | 0.07 |
| 2026/01/07 | 29.9 | +0.6 | +2.05 | 30,045 | 87,784.77 | 6,987 | 23.25 | 20,304.18 | 23.13 | 20,503.28 | 23.36 | +199.1 | +284.96 | 8 | 0.03 |
| 2026/01/06 | 29.3 | -0.1 | -0.34 | 7,307 | 21,402.39 | 727 | 9.95 | 2,127.71 | 9.94 | 2,132.64 | 9.96 | +4.93 | +67.88 | 0 | 0 |
| 2026/01/05 | 29.4 | -0.15 | -0.51 | 7,715 | 22,628.96 | 1,398 | 18.12 | 4,098.66 | 18.11 | 4,106.64 | 18.15 | +7.98 | +57.08 | 1 | 0.01 |
| 2026/01/02 | 29.55 | +0.05 | +0.17 | 4,586 | 13,629.32 | 1,105 | 24.1 | 3,280.93 | 24.07 | 3,289.66 | 24.14 | +8.72 | +78.91 | 0 | 0 |
| 2025/12/31 | 29.5 | +0.1 | +0.34 | 8,677 | 25,725.28 | 2,249 | 25.92 | 6,661.35 | 25.89 | 6,690.84 | 26.01 | +29.48 | +131.08 | 0 | 0 |
| 2025/12/30 | 29.4 | -0.1 | -0.34 | 7,646 | 22,396.34 | 1,858 | 24.3 | 5,442.96 | 24.3 | 5,447.29 | 24.32 | +4.33 | +23.3 | 0 | 0 |
| 2025/12/29 | 29.5 | -0.1 | -0.34 | 7,314 | 21,639.86 | 279 | 3.81 | 826.34 | 3.82 | 826.75 | 3.82 | +0.41 | +14.7 | 0 | 0 |
| 2025/12/26 | 29.6 | -0.1 | -0.34 | 4,790 | 14,198.51 | 370 | 7.72 | 1,096.72 | 7.72 | 1,097.72 | 7.73 | +0.99 | +26.89 | -- | -- |
| 2025/12/19 | 30.3 | -0.05 | -0.16 | 10,828 | 32,896.51 | 1,667 | 15.4 | 5,059.44 | 15.38 | 5,060.15 | 15.38 | +0.72 | +4.32 | -- | -- |
| 2025/12/18 | 30.35 | -0.15 | -0.49 | 6,657 | 20,202.64 | 1,436 | 21.57 | 4,360.77 | 21.59 | 4,361.49 | 21.59 | +0.71 | +4.98 | -- | -- |
| 2025/12/17 | 30.5 | -0.3 | -0.97 | 11,308 | 34,595.24 | 2,279 | 20.15 | 6,998.39 | 20.23 | 7,006.52 | 20.25 | +8.13 | +35.67 | -- | -- |
| 2025/12/16 | 30.8 | -0.15 | -0.48 | 8,266 | 25,481.7 | 2,114 | 25.58 | 6,517.64 | 25.58 | 6,519.48 | 25.58 | +1.84 | +8.73 | -- | -- |
| 2025/12/15 | 30.95 | +0.1 | +0.32 | 6,424 | 19,940.07 | 1,284 | 19.99 | 3,981.34 | 19.97 | 3,981.8 | 19.97 | +0.47 | +3.66 | -- | -- |
| 2025/11/26 | 32.3 | +0.4 | +1.25 | 12,589 | 40,461.76 | 3,180 | 25.21 | 10,163.58 | 25.12 | 10,231.09 | 25.29 | +67.51 | +212.3 | -- | -- |
| 2025/11/25 | 31.9 | -0.5 | -1.54 | 7,014 | 22,417.53 | 1,667 | 23.77 | 5,328.65 | 23.77 | 5,346.64 | 23.85 | +17.98 | +107.89 | -- | -- |
| 2025/11/24 | 32.4 | +0.05 | +0.15 | 14,660 | 47,783.35 | 3,184 | 21.72 | 10,387.93 | 21.74 | 10,396.06 | 21.76 | +8.13 | +25.53 | -- | -- |
| 2025/11/21 | 32.35 | -0.05 | -0.15 | 10,188 | 33,088.73 | 3,630 | 35.63 | 11,814.97 | 35.71 | 11,799.12 | 35.66 | -15.85 | -43.65 | -- | -- |
| 2025/11/20 | 32.4 | +0 | +0 | 7,333 | 23,740.8 | 3,312 | 45.16 | 10,721.46 | 45.16 | 10,716.9 | 45.14 | -4.56 | -13.77 | -- | -- |
| 2025/11/19 | 32.4 | +0.75 | +2.37 | 11,271 | 36,224.2 | 3,438 | 30.5 | 10,993.67 | 30.35 | 11,067.21 | 30.55 | +73.55 | +213.92 | -- | -- |
| 2025/11/18 | 31.65 | -0.6 | -1.86 | 8,824 | 27,985.84 | 3,957 | 44.84 | 12,552.29 | 44.85 | 12,549.59 | 44.84 | -2.69 | -6.81 | -- | -- |
| 2025/11/17 | 32.25 | -0.35 | -1.07 | 8,358 | 27,068.23 | 2,211 | 26.45 | 7,186.14 | 26.55 | 7,193.62 | 26.58 | +7.49 | +33.85 | -- | -- |
| 2025/11/14 | 32.6 | +0.2 | +0.62 | 11,403 | 37,292.18 | 3,993 | 35.02 | 13,049.26 | 34.99 | 13,066.02 | 35.04 | +16.76 | +41.97 | -- | -- |
| 2025/11/13 | 32.4 | +0.5 | +1.57 | 14,627 | 47,391.37 | 2,917 | 19.94 | 9,390.87 | 19.82 | 9,439.48 | 19.92 | +48.6 | +166.63 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
