2108
27.95
TWD-0.35 (-1.24%)
2026.07.27收盤
南帝－現股當沖
南帝最新現股當沖狀況
整理南帝最新(2026/04/24) 當沖狀況。整體成交張數為447張，佔整體市場成交張數的26.2%。當日現股當沖之總損益為+6.05萬元、每張平均損益則為+135元。
開盤價
28.4
收盤價
27.95
當日範圍
27.65 - 28.4
成交張數
703
開盤價(昨)
28.8
收盤價(昨)
28.3
昨日範圍
28.1 - 28.85
成交張數(昨)
514
成交金額
1959.30萬
成交金額(昨)
1459.28萬
52週範圍
21.45 - 32.15
發行股數
5億
市值
138億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
27.95
成交張數
703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 26.6 | -0.5 | -1.85 | 1,706 | 4,518.43 | 447 | 26.2 | 1,182.27 | 26.17 | 1,188.32 | 26.3 | +6.05 | +135.35 | 0 | 0 |
| 2026/04/23 | 27.1 | +0.95 | +3.63 | 4,867 | 13,285.04 | 1,788 | 36.73 | 4,885 | 36.77 | 4,865.49 | 36.62 | -19.5 | -109.09 | 14 | 0.29 |
| 2026/04/22 | 26.15 | +0.5 | +1.95 | 1,354 | 3,538.01 | 285 | 21.05 | 743.23 | 21.01 | 746.27 | 21.09 | +3.04 | +106.84 | 0 | 0 |
| 2026/04/21 | 25.65 | -0.1 | -0.39 | 543 | 1,396.91 | 118 | 21.72 | 303.17 | 21.7 | 303.8 | 21.75 | +0.63 | +53.39 | 0 | 0 |
| 2026/04/20 | 25.75 | -0.3 | -1.15 | 899 | 2,317.52 | 207 | 23.03 | 534.57 | 23.07 | 533.67 | 23.03 | -0.9 | -43.48 | 0 | 0 |
| 2026/04/17 | 26.05 | +0.05 | +0.19 | 521 | 1,357.75 | 95 | 18.23 | 248.25 | 18.28 | 247.18 | 18.2 | -1.07 | -112.63 | 0 | 0 |
| 2026/04/16 | 26 | -0.05 | -0.19 | 668 | 1,730.84 | 119 | 17.83 | 309.07 | 17.86 | 308.77 | 17.84 | -0.29 | -24.79 | 0 | 0 |
| 2026/04/15 | 26.05 | -0.6 | -2.25 | 1,116 | 2,923.05 | 195 | 17.47 | 512.26 | 17.52 | 512.21 | 17.52 | -0.06 | -2.82 | 0 | 0 |
| 2026/04/14 | 26.65 | -0.1 | -0.37 | 1,075 | 2,876.08 | 200 | 18.61 | 534.06 | 18.57 | 535.16 | 18.61 | +1.1 | +55 | 0 | 0 |
| 2026/04/13 | 26.75 | +0.6 | +2.29 | 1,270 | 3,369.43 | 164 | 12.92 | 434.06 | 12.88 | 435.83 | 12.93 | +1.76 | +107.62 | 0 | 0 |
| 2026/04/10 | 26.15 | -0.15 | -0.57 | 616 | 1,598.28 | 101 | 16.4 | 262.18 | 16.4 | 262.67 | 16.43 | +0.48 | +48.02 | 0 | 0 |
| 2026/04/09 | 26.3 | +1.2 | +4.78 | 1,474 | 3,807.98 | 214 | 14.52 | 544.99 | 14.31 | 554.87 | 14.57 | +9.88 | +461.68 | 0 | 0 |
| 2026/04/08 | 25.1 | -0.5 | -1.95 | 1,597 | 4,005.09 | 121 | 7.57 | 303.54 | 7.58 | 304.17 | 7.59 | +0.62 | +51.65 | 0 | 0 |
| 2026/04/07 | 25.6 | +0 | +0 | 345 | 886.63 | 63 | 18.24 | 161.78 | 18.25 | 161.85 | 18.26 | +0.07 | +11.9 | 0 | 0 |
| 2026/04/02 | 25.6 | -0.3 | -1.16 | 871 | 2,220.91 | 224 | 25.71 | 571.04 | 25.71 | 571.82 | 25.75 | +0.77 | +34.38 | 0 | 0 |
| 2026/04/01 | 25.9 | +0.25 | +0.97 | 1,211 | 3,124.94 | 319 | 26.34 | 822.12 | 26.31 | 822.62 | 26.32 | +0.49 | +15.52 | 4 | 0.33 |
| 2026/03/31 | 25.65 | -1.05 | -3.93 | 3,647 | 9,521.17 | 1,130 | 30.99 | 2,960.86 | 31.1 | 2,964.78 | 31.14 | +3.92 | +34.73 | 0 | 0 |
| 2026/03/30 | 26.7 | +0.6 | +2.3 | 7,908 | 21,726.43 | 2,997 | 37.9 | 8,197.99 | 37.73 | 8,240.58 | 37.93 | +42.6 | +142.14 | 10 | 0.13 |
| 2026/03/27 | 26.1 | +0.05 | +0.19 | 2,162 | 5,614.5 | 337 | 15.59 | 880.67 | 15.69 | 873.37 | 15.56 | -7.3 | -216.77 | 12 | 0.56 |
| 2026/03/26 | 26.05 | +0.7 | +6.98 | 2,313 | 5,925.26 | 443 | 19.15 | 1,121.81 | 18.93 | 1,133.19 | 19.12 | +11.39 | +257.11 | 5 | 0.22 |
| 2026/03/25 | 25.35 | -0.2 | -0.78 | 1,036 | 2,631.59 | 82 | 7.91 | 208.03 | 7.91 | 208.42 | 7.92 | +0.39 | +46.95 | 0 | 0 |
| 2026/03/24 | 25.55 | -0.25 | -0.97 | 1,010 | 2,600.42 | 136 | 13.46 | 350.54 | 13.48 | 349.97 | 13.46 | -0.56 | -41.54 | 0 | 0 |
| 2026/03/23 | 25.8 | +0.45 | +1.78 | 3,132 | 8,198.94 | 1,065 | 34 | 2,796.93 | 34.11 | 2,788.2 | 34.01 | -8.73 | -81.97 | 0 | 0 |
| 2026/03/20 | 25.35 | -2.25 | -8.15 | 4,996 | 12,938.72 | 1,358 | 27.18 | 3,531.89 | 27.3 | 3,532.78 | 27.3 | +0.89 | +6.55 | 0 | 0 |
| 2026/03/19 | 27.6 | +2.05 | +8.02 | 5,982 | 16,420.57 | 1,682 | 28.12 | 4,565.6 | 27.8 | 4,635.65 | 28.23 | +70.05 | +416.47 | 0 | 0 |
| 2026/03/18 | 25.55 | +0.1 | +0.39 | 570 | 1,454.04 | 106 | 18.61 | 271.55 | 18.68 | 271.79 | 18.69 | +0.24 | +22.64 | 0 | 0 |
| 2026/03/17 | 25.45 | +0.05 | +0.2 | 291 | 738.86 | 36 | 12.35 | 91.3 | 12.36 | 91.44 | 12.38 | +0.14 | +38.89 | 0 | 0 |
| 2026/03/16 | 25.4 | -0.45 | -1.74 | 694 | 1,786.33 | 140 | 20.18 | 363.36 | 20.34 | 360.72 | 20.19 | -2.63 | -188.21 | -- | -- |
| 2026/03/13 | 25.85 | +0.45 | +1.77 | 785 | 2,015.68 | 167 | 21.26 | 425.51 | 21.11 | 429.54 | 21.31 | +4.02 | +240.72 | -- | -- |
| 2026/03/12 | 25.4 | +0.4 | +1.6 | 780 | 1,973.93 | 159 | 20.39 | 400.71 | 20.3 | 402.07 | 20.37 | +1.36 | +85.53 | -- | -- |
| 2026/03/11 | 25 | +0.65 | +2.67 | 873 | 2,191.56 | 106 | 12.14 | 266.38 | 12.15 | 265.4 | 12.11 | -0.97 | -91.51 | -- | -- |
| 2026/03/10 | 24.35 | +0.25 | +1.04 | 613 | 1,490.32 | 130 | 21.22 | 316.79 | 21.26 | 317.24 | 21.29 | +0.45 | +34.62 | -- | -- |
| 2026/03/09 | 24.1 | -1.65 | -6.41 | 1,318 | 3,200.73 | 374 | 28.37 | 907.89 | 28.37 | 913.46 | 28.54 | +5.56 | +148.66 | -- | -- |
| 2026/03/06 | 25.75 | +0.8 | +3.21 | 919 | 2,353.69 | 203 | 22.08 | 516.57 | 21.95 | 520.07 | 22.1 | +3.5 | +172.66 | -- | -- |
| 2026/03/05 | 24.95 | +0.4 | +1.63 | 898 | 2,256.92 | 280 | 31.19 | 701.61 | 31.09 | 705.69 | 31.27 | +4.08 | +145.89 | -- | -- |
| 2026/03/04 | 24.55 | -1.35 | -5.21 | 1,427 | 3,525.64 | 340 | 23.83 | 839.65 | 23.82 | 841.52 | 23.87 | +1.86 | +54.85 | -- | -- |
| 2026/03/03 | 25.9 | -0.35 | -1.33 | 898 | 2,322.29 | 217 | 24.16 | 559.29 | 24.08 | 564.75 | 24.32 | +5.46 | +251.38 | -- | -- |
| 2026/03/02 | 26.25 | -1 | -3.67 | 1,715 | 4,585.18 | 289 | 16.85 | 774.24 | 16.89 | 776.91 | 16.94 | +2.67 | +92.39 | -- | -- |
| 2026/02/26 | 27.25 | -0.1 | -0.37 | 1,439 | 3,921.09 | 344 | 23.91 | 936.6 | 23.89 | 938.6 | 23.94 | +2 | +57.99 | -- | -- |
| 2026/02/25 | 27.35 | +0 | +0 | 2,269 | 6,197.62 | 401 | 17.67 | 1,094.67 | 17.66 | 1,098.41 | 17.72 | +3.75 | +93.39 | -- | -- |
| 2026/02/24 | 27.35 | +0.95 | +3.6 | 5,750 | 15,608.52 | 2,314 | 40.25 | 6,281.39 | 40.24 | 6,284.57 | 40.26 | +3.19 | +13.76 | -- | -- |
| 2026/02/23 | 26.4 | +2.4 | +10 | 3,911 | 10,125.11 | 666 | 17.03 | 1,708.76 | 16.88 | 1,729.39 | 17.08 | +20.64 | +309.83 | -- | -- |
| 2026/02/11 | 24 | -0.15 | -0.62 | 482 | 1,157.93 | 56 | 11.61 | 134.35 | 11.6 | 134.55 | 11.62 | +0.2 | +35.71 | -- | -- |
| 2026/02/10 | 24.15 | +0.2 | +0.84 | 582 | 1,403.77 | 97 | 16.65 | 232.96 | 16.6 | 233.31 | 16.62 | +0.34 | +35.57 | -- | -- |
| 2026/02/09 | 23.95 | +0.2 | +0.84 | 318 | 756.32 | 56 | 17.59 | 133.03 | 17.59 | 133.03 | 17.59 | +0 | +0 | -- | -- |
| 2026/02/06 | 23.75 | -0.15 | -0.63 | 720 | 1,700.47 | 325 | 45.15 | 766.82 | 45.09 | 769 | 45.22 | +2.18 | +67.08 | -- | -- |
| 2026/02/05 | 23.9 | -0.15 | -0.62 | 386 | 927.79 | 76 | 19.67 | 182.38 | 19.66 | 182.76 | 19.7 | +0.39 | +51.32 | -- | -- |
| 2026/02/04 | 24.05 | +0.6 | +2.56 | 685 | 1,639.73 | 137 | 20.01 | 326.6 | 19.92 | 328.08 | 20.01 | +1.49 | +108.76 | -- | -- |
| 2026/02/03 | 23.45 | -0.25 | -1.05 | 771 | 1,804.76 | 66 | 8.57 | 154.71 | 8.57 | 155.38 | 8.61 | +0.67 | +101.52 | -- | -- |
| 2026/02/02 | 23.7 | +0 | +0 | 955 | 2,276.61 | 266 | 27.87 | 634.7 | 27.88 | 635.61 | 27.92 | +0.92 | +34.4 | -- | -- |
| 2026/01/30 | 23.7 | -0.4 | -1.66 | 1,219 | 2,912.25 | 268 | 21.98 | 640.6 | 22 | 643.25 | 22.09 | +2.65 | +98.88 | -- | -- |
| 2026/01/29 | 24.1 | -0.6 | -2.43 | 1,195 | 2,914.43 | 211 | 17.65 | 515.09 | 17.67 | 516.78 | 17.73 | +1.7 | +80.33 | -- | -- |
| 2026/01/28 | 24.7 | +0.6 | +2.49 | 3,831 | 9,530.58 | 857 | 22.37 | 2,127.37 | 22.32 | 2,134.14 | 22.39 | +6.78 | +79.05 | -- | -- |
| 2026/01/27 | 24.1 | -0.15 | -0.62 | 2,008 | 4,892.78 | 520 | 25.9 | 1,268 | 25.92 | 1,273.72 | 26.03 | +5.72 | +110 | -- | -- |
| 2026/01/26 | 24.25 | +0.25 | +1.04 | 695 | 1,689.47 | 87 | 12.52 | 211.21 | 12.5 | 211.41 | 12.51 | +0.2 | +22.99 | -- | -- |
| 2026/01/23 | 24 | +0.1 | +0.42 | 391 | 940.8 | 75 | 19.16 | 180.38 | 19.17 | 180.25 | 19.16 | -0.14 | -18 | -- | -- |
| 2026/01/22 | 23.9 | -0.15 | -0.62 | 456 | 1,094.41 | 93 | 20.38 | 223.56 | 20.43 | 223.72 | 20.44 | +0.17 | +17.74 | -- | -- |
| 2026/01/21 | 24.05 | +0.05 | +0.21 | 648 | 1,549.39 | 178 | 27.46 | 424.24 | 27.38 | 425.7 | 27.48 | +1.47 | +82.58 | -- | -- |
| 2026/01/20 | 24 | -0.6 | -2.44 | 1,170 | 2,840.91 | 159 | 13.59 | 386.06 | 13.59 | 387.95 | 13.66 | +1.9 | +119.18 | -- | -- |
| 2026/01/19 | 24.6 | +0.25 | +1.03 | 1,260 | 3,084.43 | 131 | 10.4 | 316.81 | 10.27 | 320.69 | 10.4 | +3.88 | +295.8 | -- | -- |
| 2026/01/16 | 24.35 | -0.05 | -0.2 | 782 | 1,915.01 | 77 | 9.84 | 187.87 | 9.81 | 188.22 | 9.83 | +0.35 | +46.1 | -- | -- |
| 2026/01/15 | 24.4 | -0.3 | -1.21 | 551 | 1,335.27 | 89 | 16.16 | 215.76 | 16.16 | 216.28 | 16.2 | +0.51 | +57.3 | -- | -- |
| 2026/01/14 | 24.7 | +0.6 | +2.49 | 1,572 | 3,881.25 | 393 | 25 | 968.39 | 24.95 | 973.61 | 25.08 | +5.22 | +132.82 | -- | -- |
| 2026/01/13 | 24.1 | -0.25 | -1.03 | 510 | 1,226.47 | 101 | 19.81 | 242.99 | 19.81 | 243.21 | 19.83 | +0.22 | +21.78 | -- | -- |
| 2026/01/12 | 24.35 | +0.7 | +2.96 | 927 | 2,235.42 | 223 | 24.05 | 535.7 | 23.96 | 538.73 | 24.1 | +3.03 | +135.87 | -- | -- |
| 2026/01/09 | 23.65 | -0.3 | -1.25 | 392 | 929.14 | 59 | 15.03 | 139.62 | 15.03 | 139.88 | 15.06 | +0.26 | +44.07 | -- | -- |
| 2026/01/08 | 23.95 | -0.6 | -2.44 | 907 | 2,172.55 | 128 | 14.11 | 306.29 | 14.1 | 307.95 | 14.17 | +1.67 | +130.47 | -- | -- |
| 2026/01/07 | 24.55 | +1.45 | +6.28 | 2,376 | 5,875.34 | 723 | 30.42 | 1,786.9 | 30.41 | 1,789.41 | 30.46 | +2.52 | +34.79 | -- | -- |
| 2026/01/06 | 23.1 | +0.35 | +1.54 | 542 | 1,252.33 | 136 | 25.08 | 313.11 | 25 | 314.66 | 25.13 | +1.55 | +113.97 | -- | -- |
| 2026/01/05 | 22.75 | -0.45 | -1.94 | 718 | 1,640.41 | 118 | 16.43 | 270.06 | 16.46 | 270.03 | 16.46 | -0.04 | -2.97 | -- | -- |
| 2026/01/02 | 23.2 | -0.25 | -1.07 | 317 | 739.41 | 43 | 13.55 | 100.41 | 13.58 | 100.23 | 13.56 | -0.17 | -39.53 | -- | -- |
| 2025/12/31 | 23.45 | -0.35 | -1.47 | 432 | 1,018.35 | 109 | 25.26 | 257.69 | 25.3 | 258.19 | 25.35 | +0.51 | +46.33 | -- | -- |
| 2025/12/30 | 23.8 | +0.9 | +3.93 | 1,022 | 2,389.37 | 149 | 14.58 | 346.58 | 14.51 | 351.44 | 14.71 | +4.85 | +325.5 | -- | -- |
| 2025/12/29 | 22.9 | +0.1 | +0.44 | 300 | 688.12 | 45 | 14.99 | 103.19 | 15 | 103.13 | 14.99 | -0.06 | -13.33 | -- | -- |
| 2025/12/26 | 22.8 | +0.1 | +0.44 | 191 | 434.81 | 15 | 7.84 | 34.05 | 7.83 | 34.1 | 7.84 | +0.05 | +33.33 | -- | -- |
| 2025/12/19 | 22.5 | +0 | +0 | 311 | 701.8 | 51 | 16.41 | 115.26 | 16.42 | 115.33 | 16.43 | +0.07 | +14.71 | -- | -- |
| 2025/12/18 | 22.5 | -0.05 | -0.22 | 161 | 363.64 | 23 | 14.24 | 51.8 | 14.25 | 51.83 | 14.25 | +0.03 | +10.87 | -- | -- |
| 2025/12/17 | 22.55 | -0.3 | -1.31 | 383 | 866.53 | 43 | 11.23 | 97.94 | 11.3 | 97.64 | 11.27 | -0.29 | -68.6 | -- | -- |
| 2025/12/16 | 22.85 | -0.25 | -1.08 | 409 | 929.42 | 77 | 18.85 | 175.31 | 18.86 | 175.59 | 18.89 | +0.28 | +36.36 | -- | -- |
| 2025/12/15 | 23.1 | +0.2 | +0.87 | 259 | 598.26 | 56 | 21.59 | 128.46 | 21.47 | 128.99 | 21.56 | +0.53 | +93.75 | -- | -- |
| 2025/11/26 | 22.9 | +0.35 | +1.55 | 335 | 770.91 | 26 | 7.71 | 59.37 | 7.7 | 59.45 | 7.71 | +0.08 | +30.77 | -- | -- |
| 2025/11/25 | 22.55 | +0.2 | +0.89 | 359 | 809.47 | 62 | 17.27 | 139.26 | 17.2 | 139.6 | 17.25 | +0.34 | +54.84 | -- | -- |
| 2025/11/24 | 22.35 | +0.1 | +0.45 | 233 | 518.46 | 76 | 32.64 | 169.56 | 32.7 | 169.36 | 32.67 | -0.2 | -26.32 | -- | -- |
| 2025/11/21 | 22.25 | +0.05 | +0.23 | 363 | 805.6 | 67 | 18.48 | 148.44 | 18.43 | 148.72 | 18.46 | +0.29 | +43.28 | -- | -- |
| 2025/11/20 | 22.2 | +0.2 | +0.91 | 247 | 546.74 | 59 | 23.86 | 130.31 | 23.83 | 130.5 | 23.87 | +0.2 | +33.9 | -- | -- |
| 2025/11/19 | 22 | +0 | +0 | 329 | 720.48 | 54 | 16.39 | 118.48 | 16.44 | 118.59 | 16.46 | +0.12 | +21.3 | -- | -- |
| 2025/11/18 | 22 | -0.7 | -3.08 | 509 | 1,130.2 | 114 | 22.39 | 253.64 | 22.44 | 253.78 | 22.45 | +0.14 | +12.72 | -- | -- |
| 2025/11/17 | 22.7 | -0.6 | -2.58 | 496 | 1,129.27 | 47 | 9.49 | 107.17 | 9.49 | 107.56 | 9.53 | +0.39 | +82.98 | -- | -- |
| 2025/11/14 | 23.3 | -0.05 | -0.21 | 634 | 1,476.26 | 112 | 17.65 | 260.38 | 17.64 | 260.44 | 17.64 | +0.06 | +4.91 | -- | -- |
| 2025/11/13 | 23.35 | +0.4 | +1.74 | 1,136 | 2,629.06 | 243 | 21.39 | 560.94 | 21.34 | 561.65 | 21.36 | +0.71 | +29.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
