中華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中華最新資券變化狀況

整理中華最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+26張，其中買進41張、賣出15張、現償0張。累積至收盤中華融資餘額為1,265張，狀態為「減-連6增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華融券餘額為4張，狀態為「增-無」。

借券賣出部分淨增減為+117張，其中賣出244張、還券127張、調整0張。累積至收盤中華借券賣出餘額為16,315張。

開盤價

收盤價

51.8

當日範圍

51.6 - 52.2

成交張數

969

開盤價(昨)

52.3

收盤價(昨)

昨日範圍

51.8 - 52.7

成交張數(昨)

2,170

成交金額

5019.73萬

成交金額(昨)

1.13億

52週範圍

51.8 - 64

發行股數

6億

市值

287億

資券變化－當日

資料時間：2026/07/24

開盤價

收盤價

51.8

成交張數

969

07/24當日	融資(張)	融券(張
買進	41	0
賣出	15	0
現償	0	0
增減	+26	0
餘額	1,265	4
使用率	0.9%	0.0%
連增連減	減→連6增	增→無
資券互抵	19
資券當沖	2.0%
券資比	0.3%
券資比連增連減	連6無-連2增

07/24當日	借券賣出(張)
賣出	244
還券	127
調整	0
增減	+117
餘額	16,315
次日限額	329

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

51.8

成交張數

969

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	51.8	-0.2	-0.38	969	41	15	0	+26	1,265	138,405	0.91	0	0	0	+0	4	0	244	127	0	+117	16,315	329	19	1.96	0.32	--
2026/07/23	52	+0	+0.19	2,170	70	32	0	+38	1,239	138,405	0.9	0	4	0	+4	4	0	160	42	0	+118	16,198	334	19	0.88	0.32	--
2026/07/22	55.5	-0.6	-1.07	2,323	62	7	0	+55	1,201	138,405	0.87	0	0	0	+0	0	0	210	18	0	+192	16,080	325	0	0	0	--
2026/07/21	56.1	-0.3	-0.53	1,418	27	14	0	+13	1,146	138,405	0.83	0	0	0	+0	0	0	206	113	0	+93	15,888	314	0	0	0	--
2026/07/20	56.4	+0.2	+0.36	923	50	13	3	+34	1,133	138,405	0.82	0	0	0	+0	0	0	159	57	0	+102	15,795	320	0	0	0	--
2026/07/17	56.2	-1.7	-2.94	1,323	50	5	0	+45	1,099	138,405	0.79	0	0	0	+0	0	0	51	67	0	-16	15,693	337	0	0	0	--
2026/07/16	57.9	+0.3	+0.52	974	13	104	3	-94	1,054	138,405	0.76	0	0	0	+0	0	0	88	159	0	-71	15,709	352	0	0	0	--
2026/07/15	57.6	+0.2	+0.35	540	5	1	0	+4	1,148	138,405	0.83	0	0	2	-2	0	0	48	22	0	+26	15,780	373	0	0	0	--
2026/07/14	57.4	+0.3	+0.53	1,282	26	6	0	+20	1,144	138,405	0.83	2	0	0	-2	2	0	164	99	0	+65	15,754	383	0	0	0.17	--
2026/07/13	57.1	+0.1	+0.18	593	21	12	0	+9	1,124	138,405	0.81	0	0	0	+0	4	0	15	96	0	-81	15,689	391	0	0	0.36	--
2026/07/09	57	-0.6	-1.04	616	9	16	0	-7	1,115	138,405	0.81	1	0	0	-1	4	0	95	65	0	+30	15,770	404	0	0	0.36	--
2026/07/08	57.6	+0.6	+1.05	1,376	19	43	0	-24	1,122	138,405	0.81	0	1	0	+1	5	0	77	1	0	+76	15,740	415	0	0	0.45	--
2026/07/07	57	-0.5	-0.87	748	65	47	2	+16	1,146	138,405	0.83	0	0	0	+0	4	0	12	148	0	-136	15,664	418	0	0	0.35	--
2026/07/06	57.5	+0.4	+0.7	741	14	15	0	-1	1,130	138,405	0.82	0	0	0	+0	4	0	2	0	0	+2	15,800	427	0	0	0.35	--
2026/07/03	57.1	+0.7	+1.24	1,376	32	109	0	-77	1,131	138,405	0.82	0	0	0	+0	4	0	29	28	0	+1	15,798	436	0	0	0.35	--
2026/07/02	56.4	-0.1	-0.18	809	10	3	2	+5	1,208	138,405	0.87	0	0	0	+0	4	0	136	16	0	+120	15,797	436	0	0	0.33	--
2026/07/01	56.5	+1.1	+1.99	2,944	20	75	0	-55	1,203	138,405	0.87	1	1	0	+0	4	0	130	154	0	-24	15,677	438	1	0.03	0.33	--
2026/06/30	55.4	-0.2	-0.36	536	6	4	0	+2	1,258	138,405	0.91	0	1	0	+1	4	0	53	58	0	-5	15,701	417	0	0	0.32	--
2026/06/29	55.6	+0.6	+1.09	669	77	10	17	+50	1,256	138,405	0.91	0	2	0	+2	3	0	25	42	0	-17	15,706	423	0	0	0.24	--
2026/06/26	55	-0.4	-0.72	859	63	6	20	+37	1,206	138,405	0.87	2	0	0	-2	1	0	98	81	0	+17	15,723	433	0	0	0.08	--
2026/06/25	55.4	-0.5	-0.89	721	10	0	0	+10	1,169	138,405	0.84	0	0	0	+0	3	0	45	53	0	-8	15,706	455	0	0	0.26	--
2026/06/24	55.9	+1	+1.82	1,453	9	33	0	-24	1,159	138,405	0.84	0	0	0	+0	3	0	191	105	0	+86	15,714	485	1	0.07	0.26	--
2026/06/23	54.9	-0.2	-0.36	669	17	33	2	-18	1,183	138,405	0.85	0	2	0	+2	3	0	86	41	0	+45	15,628	483	0	0	0.25	--
2026/06/22	55.1	-0.2	-0.36	904	24	20	0	+4	1,201	138,405	0.87	2	0	0	-2	1	0	74	18	0	+56	15,583	488	0	0	0.08	--
2026/06/18	55.3	-0.9	-1.6	813	8	8	2	-2	1,197	138,405	0.86	0	0	0	+0	3	0	112	0	0	+112	15,527	489	0	0	0.25	--
2026/06/17	56.2	+0.6	+1.08	989	9	15	0	-6	1,199	138,405	0.87	2	2	0	+0	3	0	106	30	0	+76	15,415	495	0	0	0.25	--
2026/06/16	55.6	-0.1	-0.18	496	5	15	1	-11	1,205	138,405	0.87	0	0	0	+0	3	0	49	0	0	+49	15,339	495	0	0	0.25	--
2026/06/15	55.7	-0.9	-1.59	1,046	28	18	78	-68	1,216	138,405	0.88	1	2	0	+1	3	0	160	85	0	+75	15,290	514	1	0.1	0.25	--
2026/06/12	56.6	+1.4	+2.54	1,870	8	294	0	-286	1,284	138,405	0.93	0	1	0	+1	2	0	84	60	0	+24	15,215	514	0	0	0.16	--
2026/06/11	55.2	-0.7	-1.25	799	37	83	0	-46	1,570	138,405	1.13	0	0	0	+0	1	0	50	20	0	+30	15,191	504	0	0	0.06	--
2026/06/10	55.9	+0.6	+1.08	1,422	7	67	0	-60	1,616	138,405	1.17	0	0	0	+0	1	0	27	7	0	+20	15,161	503	1	0.07	0.06	--
2026/06/09	55.3	+0.5	+0.91	1,270	18	21	5	-8	1,676	138,405	1.21	0	0	0	+0	1	0	38	52	0	-14	15,141	498	0	0	0.06	--
2026/06/08	54.8	-1.8	-3.18	1,188	69	27	0	+42	1,684	138,405	1.22	1	0	0	-1	1	0	122	198	0	-76	15,155	497	0	0	0.06	--
2026/06/05	56.6	+0.5	+0.89	2,067	34	98	90	-154	1,642	138,405	1.19	0	0	0	+0	2	0	114	336	0	-222	15,231	498	0	0	0.12	--
2026/06/04	56.1	+1.2	+2.19	2,571	85	197	0	-112	1,796	138,405	1.3	0	0	0	+0	2	0	34	81	0	-47	15,453	499	0	0	0.11	--
2026/06/03	54.9	+0.9	+1.67	2,890	33	152	9	-128	1,908	138,405	1.38	0	1	0	+1	2	0	55	273	0	-218	15,500	481	0	0	0.1	--
2026/06/02	54	+0.4	+0.75	3,004	14	140	2	-128	2,036	138,405	1.47	0	0	0	+0	1	0	76	0	0	+76	15,718	468	0	0	0.05	--
2026/06/01	53.6	-0.2	-0.37	1,540	33	44	18	-29	2,164	138,405	1.56	0	1	0	+1	1	0	71	84	0	-13	15,642	449	2	0.13	0.05	--
2026/05/29	53.8	+0.9	+1.7	2,122	39	58	1	-20	2,193	138,405	1.58	0	0	0	+0	0	0	226	0	0	+226	15,655	444	0	0	0	--
2026/05/28	52.9	+0.3	+0.57	1,916	112	48	2	+62	2,213	138,405	1.6	0	0	0	+0	0	0	346	0	0	+346	15,429	438	0	0	0	--
2026/05/27	52.6	-0.6	-1.13	1,696	12	12	20	-20	2,151	138,405	1.55	0	0	0	+0	0	0	420	0	0	+420	15,083	429	0	0	0	--
2026/05/26	53.2	-0.1	-0.19	1,666	16	28	0	-12	2,171	138,405	1.57	0	0	0	+0	0	0	413	0	0	+413	14,663	421	0	0	0	--
2026/05/25	53.3	+0.2	+0.38	1,617	3	20	23	-40	2,183	138,405	1.58	0	0	0	+0	0	0	412	0	0	+412	14,250	414	0	0	0	--
2026/05/22	53.1	+0.3	+0.57	1,728	21	43	0	-22	2,223	138,405	1.61	7	0	0	-7	0	0	403	0	0	+403	13,838	413	0	0	0	--
2026/05/21	52.8	+0.6	+1.15	1,313	71	29	0	+42	2,245	138,405	1.62	0	7	0	+7	7	0.01	275	0	0	+275	13,435	407	1	0.08	0.31	--
2026/05/20	52.2	+0.2	+0.38	1,007	4	2	12	-10	2,203	138,405	1.59	0	0	0	+0	0	0	286	0	0	+286	13,160	408	0	0	0	--
2026/05/19	52	+0.1	+0.19	892	13	14	3	-4	2,213	138,405	1.6	0	0	0	+0	0	0	387	0	0	+387	12,874	414	0	0	0	--
2026/05/18	51.9	-0.1	-0.19	1,101	71	2	0	+69	2,217	138,405	1.6	0	0	0	+0	0	0	419	21	0	+398	12,487	417	0	0	0	--
2026/05/15	52	-0.2	-0.38	1,697	13	35	6	-28	2,148	138,405	1.55	0	0	0	+0	0	0	405	0	0	+405	12,089	420	1	0.06	0	--
2026/05/14	52.2	-0.7	-1.32	3,029	98	281	0	-183	2,176	138,405	1.57	0	0	0	+0	0	0	392	2	0	+390	11,684	414	2	0.07	0	--
2026/05/13	52.9	-1.1	-2.04	3,774	335	48	3	+284	2,359	138,405	1.7	0	0	0	+0	0	0	372	0	0	+372	11,294	393	0	0	0	--
2026/05/12	54	-0.1	-0.18	1,157	9	7	1	+1	2,075	138,405	1.5	0	0	0	+0	0	0	211	5	0	+206	10,922	373	0	0	0	--
2026/05/11	54.1	-0.3	-0.55	1,224	26	13	0	+13	2,074	138,405	1.5	0	0	0	+0	0	0	58	46	0	+12	10,716	381	0	0	0	--
2026/05/08	54.4	-0.6	-1.09	951	39	10	1	+28	2,061	138,405	1.49	0	0	0	+0	0	0	79	0	0	+79	10,704	381	0	0	0	--
2026/05/07	55	+1	+1.85	1,415	7	127	0	-120	2,033	138,405	1.47	1	0	0	-1	0	0	15	149	0	-134	10,625	390	0	0	0	--
2026/05/06	54	+0.3	+0.56	1,044	3	40	0	-37	2,153	138,405	1.56	0	1	0	+1	1	0	37	75	0	-38	10,759	385	0	0	0.05	--
2026/05/05	53.7	-0.8	-1.47	2,409	56	762	0	-706	2,190	138,405	1.58	1	0	0	-1	0	0	297	0	0	+297	10,797	422	0	0	0	--
2026/05/04	54.5	+0.4	+0.74	1,024	11	46	0	-35	2,896	138,405	2.09	0	0	0	+0	1	0	92	0	0	+92	10,500	414	0	0	0.03	--
2026/04/30	54.1	-0.1	-0.18	907	2	20	1	-19	2,931	138,405	2.12	1	1	0	+0	1	0	313	0	0	+313	10,408	416	0	0	0.03	--
2026/04/29	54.2	+0.3	+0.56	707	8	21	40	-53	2,950	138,405	2.13	0	1	0	+1	1	0	148	0	0	+148	10,095	419	0	0	0.03	--
2026/04/28	53.9	+0.5	+0.94	876	23	66	0	-43	3,003	138,405	2.17	0	0	0	+0	0	0	171	0	0	+171	9,947	419	1	0.11	0	--
2026/04/27	53.4	+0.2	+0.38	1,146	7	77	3	-73	3,046	138,405	2.2	0	0	0	+0	0	0	258	0	0	+258	9,776	419	0	0	0	--
2026/04/24	53.2	-0.5	-0.93	1,272	73	10	1	+62	3,119	138,405	2.25	0	0	0	+0	0	0	327	0	0	+327	9,518	420	0	0	0	12.5
2026/04/23	53.7	-0.3	-0.56	2,160	177	21	0	+156	3,057	138,405	2.21	0	0	0	+0	0	0	413	0	0	+413	9,191	424	0	0	0	17.41
2026/04/22	54	-0.1	-0.18	799	19	44	1	-26	2,901	138,405	2.1	0	0	0	+0	0	0	256	100	0	+156	8,778	413	0	0	0	8.51
2026/04/21	54.1	-0.1	-0.18	1,630	154	35	0	+119	2,927	138,405	2.11	0	0	0	+0	0	0	171	17	0	+154	8,622	422	0	0	0	11.78
2026/04/20	54.2	-0.3	-0.55	1,027	84	38	4	+42	2,808	138,405	2.03	0	0	0	+0	0	0	197	0	0	+197	8,468	413	0	0	0	12.08
2026/04/17	54.5	-0.5	-0.91	1,076	19	18	0	+1	2,766	138,405	2	0	0	0	+0	0	0	210	42	0	+168	8,271	420	0	0	0	6.13
2026/04/16	55	+0.4	+0.73	1,575	268	1,165	0	-897	2,765	138,405	2	0	0	0	+0	0	0	56	134	0	-78	8,103	425	0	0	0	5.08
2026/04/15	54.6	+0	+0	1,004	35	273	51	-289	3,662	138,405	2.65	0	0	0	+0	0	0	44	430	0	-386	8,181	420	0	0	0	13.35
2026/04/14	54.6	-0.3	-0.55	837	82	2	2	+78	3,951	138,405	2.85	0	0	0	+0	0	0	172	0	0	+172	8,567	419	0	0	0	10.76
2026/04/13	54.9	+0.7	+1.29	972	42	20	4	+18	3,873	138,405	2.8	0	0	0	+0	0	0	251	0	0	+251	8,395	427	0	0	0	16.77
2026/04/10	54.2	+0	+0	1,499	105	32	2	+71	3,855	138,405	2.79	0	0	0	+0	0	0	225	20	0	+205	8,144	427	0	0	0	11.88
2026/04/09	54.2	-0.7	-1.28	1,176	27	9	0	+18	3,784	138,405	2.73	1	0	0	-1	0	0	203	30	0	+173	7,939	425	0	0	0	15.39
2026/04/08	54.9	+0.5	+0.92	1,362	21	5	2	+14	3,763	138,405	2.72	0	0	0	+0	1	0	57	184	0	-127	7,766	433	0	0	0.03	15.72
2026/04/07	54.4	-1	-1.81	1,615	137	5	0	+132	3,749	138,405	2.71	0	0	0	+0	1	0	117	5	0	+112	7,893	464	0	0	0.03	11.02
2026/04/02	55.4	-1.1	-1.95	1,213	29	12	0	+17	3,617	138,405	2.61	1	0	0	-1	1	0	33	210	0	-177	7,781	455	0	0	0.03	27.7
2026/04/01	56.5	+1.1	+1.99	1,405	1	30	0	-29	3,600	138,405	2.6	0	1	0	+1	2	0	4	251	0	-247	7,958	448	0	0	0.06	10.1
2026/03/31	55.4	-1	-1.77	1,129	11	11	0	+0	3,629	138,405	2.62	0	0	0	+0	1	0	12	1,312	0	-1,300	8,205	441	0	0	0.03	23.83
2026/03/30	56.4	+0.9	+1.62	870	1	42	0	-41	3,629	138,405	2.62	0	1	0	+1	1	0	23	48	0	-25	9,505	435	2	0.23	0.03	11.72
2026/03/27	55.5	-0.3	-0.54	1,758	52	12	0	+40	3,670	138,405	2.65	0	0	0	+0	0	0	63	259	0	-196	9,530	433	0	0	0	8.53
2026/03/26	55.8	+1	+1.82	2,005	39	50	2	-13	3,630	138,405	2.62	0	0	0	+0	0	0	38	8	0	+30	9,726	422	0	0	0	5.29
2026/03/25	54.8	+0.8	+1.48	1,198	19	37	0	-18	3,643	138,405	2.63	0	0	0	+0	0	0	20	37	0	-17	9,696	411	0	0	0	2.34
2026/03/24	54	-0.6	-1.1	1,852	65	12	2	+51	3,661	138,405	2.65	0	0	0	+0	0	0	180	489	0	-309	9,713	407	0	0	0	17.61
2026/03/23	54.6	-0.3	-0.55	915	4	20	0	-16	3,610	138,405	2.61	10	0	0	-10	0	0	51	56	0	-5	10,022	394	0	0	0	21.31
2026/03/20	54.9	-0.8	-1.44	4,795	31	3	0	+28	3,626	138,405	2.62	2	0	0	-2	10	0.01	224	34	0	+190	10,027	394	0	0	0.28	6.78
2026/03/19	55.7	-0.8	-1.42	1,587	34	19	1	+14	3,598	138,405	2.6	1	0	0	-1	12	0.01	334	21	0	+313	9,837	352	0	0	0.33	17.01
2026/03/18	56.5	-0.2	-0.35	1,251	16	1	0	+15	3,584	138,405	2.59	4	0	0	-4	13	0.01	128	23	0	+105	9,524	342	0	0	0.36	20.22
2026/03/17	56.7	+0.2	+0.35	1,144	20	4	0	+16	3,569	138,405	2.58	3	0	0	-3	17	0.01	170	43	0	+127	9,419	347	0	0	0.48	10.67
2026/03/16	56.5	-0.3	-0.53	699	37	1	0	+36	3,553	138,405	2.57	1	6	0	+5	20	0.01	163	6	0	+157	9,292	346	0	0	0.56	15.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務