中華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中華最新資券變化狀況

整理中華最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-4張，其中買進13張、賣出14張、現償3張。累積至收盤中華融資餘額為2,213張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為+387張，其中賣出387張、還券0張、調整0張。累積至收盤中華借券賣出餘額為12,874張。

開盤價

52.1

收盤價

52.2

當日範圍

51.7 - 52.5

成交張數

1,007

開盤價(昨)

51.6

收盤價(昨)

昨日範圍

51.6 - 52.5

成交張數(昨)

892

成交金額

5243.57萬

成交金額(昨)

4648.51萬

52週範圍

51.9 - 68.1

發行股數

6億

市值

289億

資券變化－當日

資料時間：2026/05/19

開盤價

52.1

收盤價

52.2

成交張數

1,007

05/19當日	融資(張)	融券(張
買進	13	0
賣出	14	0
現償	3	0
增減	-4	0
餘額	2,213	0
使用率	1.6%	0.0%
連增連減	增→減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連9無

05/19當日	借券賣出(張)
賣出	387
還券	0
調整	0
增減	+387
餘額	12,874
次日限額	414

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

52.1

收盤價

52.2

成交張數

1,007

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	52	+0.1	+0.19	892	13	14	3	-4	2,213	138,405	1.6	0	0	0	+0	0	0	387	0	0	+387	12,874	414	0	0	0	--
2026/05/18	51.9	-0.1	-0.19	1,101	71	2	0	+69	2,217	138,405	1.6	0	0	0	+0	0	0	419	21	0	+398	12,487	417	0	0	0	--
2026/05/15	52	-0.2	-0.38	1,697	13	35	6	-28	2,148	138,405	1.55	0	0	0	+0	0	0	405	0	0	+405	12,089	420	1	0.06	0	--
2026/05/14	52.2	-0.7	-1.32	3,029	98	281	0	-183	2,176	138,405	1.57	0	0	0	+0	0	0	392	2	0	+390	11,684	414	2	0.07	0	--
2026/05/13	52.9	-1.1	-2.04	3,774	335	48	3	+284	2,359	138,405	1.7	0	0	0	+0	0	0	372	0	0	+372	11,294	393	0	0	0	--
2026/05/12	54	-0.1	-0.18	1,157	9	7	1	+1	2,075	138,405	1.5	0	0	0	+0	0	0	211	5	0	+206	10,922	373	0	0	0	--
2026/05/11	54.1	-0.3	-0.55	1,224	26	13	0	+13	2,074	138,405	1.5	0	0	0	+0	0	0	58	46	0	+12	10,716	381	0	0	0	--
2026/05/08	54.4	-0.6	-1.09	951	39	10	1	+28	2,061	138,405	1.49	0	0	0	+0	0	0	79	0	0	+79	10,704	381	0	0	0	--
2026/05/07	55	+1	+1.85	1,415	7	127	0	-120	2,033	138,405	1.47	1	0	0	-1	0	0	15	149	0	-134	10,625	390	0	0	0	--
2026/05/06	54	+0.3	+0.56	1,044	3	40	0	-37	2,153	138,405	1.56	0	1	0	+1	1	0	37	75	0	-38	10,759	385	0	0	0.05	--
2026/05/05	53.7	-0.8	-1.47	2,409	56	762	0	-706	2,190	138,405	1.58	1	0	0	-1	0	0	297	0	0	+297	10,797	422	0	0	0	--
2026/05/04	54.5	+0.4	+0.74	1,024	11	46	0	-35	2,896	138,405	2.09	0	0	0	+0	1	0	92	0	0	+92	10,500	414	0	0	0.03	--
2026/04/30	54.1	-0.1	-0.18	907	2	20	1	-19	2,931	138,405	2.12	1	1	0	+0	1	0	313	0	0	+313	10,408	416	0	0	0.03	--
2026/04/29	54.2	+0.3	+0.56	707	8	21	40	-53	2,950	138,405	2.13	0	1	0	+1	1	0	148	0	0	+148	10,095	419	0	0	0.03	--
2026/04/28	53.9	+0.5	+0.94	876	23	66	0	-43	3,003	138,405	2.17	0	0	0	+0	0	0	171	0	0	+171	9,947	419	1	0.11	0	--
2026/04/27	53.4	+0.2	+0.38	1,146	7	77	3	-73	3,046	138,405	2.2	0	0	0	+0	0	0	258	0	0	+258	9,776	419	0	0	0	--
2026/04/24	53.2	-0.5	-0.93	1,272	73	10	1	+62	3,119	138,405	2.25	0	0	0	+0	0	0	327	0	0	+327	9,518	420	0	0	0	12.5
2026/04/23	53.7	-0.3	-0.56	2,160	177	21	0	+156	3,057	138,405	2.21	0	0	0	+0	0	0	413	0	0	+413	9,191	424	0	0	0	17.41
2026/04/22	54	-0.1	-0.18	799	19	44	1	-26	2,901	138,405	2.1	0	0	0	+0	0	0	256	100	0	+156	8,778	413	0	0	0	8.51
2026/04/21	54.1	-0.1	-0.18	1,630	154	35	0	+119	2,927	138,405	2.11	0	0	0	+0	0	0	171	17	0	+154	8,622	422	0	0	0	11.78
2026/04/20	54.2	-0.3	-0.55	1,027	84	38	4	+42	2,808	138,405	2.03	0	0	0	+0	0	0	197	0	0	+197	8,468	413	0	0	0	12.08
2026/04/17	54.5	-0.5	-0.91	1,076	19	18	0	+1	2,766	138,405	2	0	0	0	+0	0	0	210	42	0	+168	8,271	420	0	0	0	6.13
2026/04/16	55	+0.4	+0.73	1,575	268	1,165	0	-897	2,765	138,405	2	0	0	0	+0	0	0	56	134	0	-78	8,103	425	0	0	0	5.08
2026/04/15	54.6	+0	+0	1,004	35	273	51	-289	3,662	138,405	2.65	0	0	0	+0	0	0	44	430	0	-386	8,181	420	0	0	0	13.35
2026/04/14	54.6	-0.3	-0.55	837	82	2	2	+78	3,951	138,405	2.85	0	0	0	+0	0	0	172	0	0	+172	8,567	419	0	0	0	10.76
2026/04/13	54.9	+0.7	+1.29	972	42	20	4	+18	3,873	138,405	2.8	0	0	0	+0	0	0	251	0	0	+251	8,395	427	0	0	0	16.77
2026/04/10	54.2	+0	+0	1,499	105	32	2	+71	3,855	138,405	2.79	0	0	0	+0	0	0	225	20	0	+205	8,144	427	0	0	0	11.88
2026/04/09	54.2	-0.7	-1.28	1,176	27	9	0	+18	3,784	138,405	2.73	1	0	0	-1	0	0	203	30	0	+173	7,939	425	0	0	0	15.39
2026/04/08	54.9	+0.5	+0.92	1,362	21	5	2	+14	3,763	138,405	2.72	0	0	0	+0	1	0	57	184	0	-127	7,766	433	0	0	0.03	15.72
2026/04/07	54.4	-1	-1.81	1,615	137	5	0	+132	3,749	138,405	2.71	0	0	0	+0	1	0	117	5	0	+112	7,893	464	0	0	0.03	11.02
2026/04/02	55.4	-1.1	-1.95	1,213	29	12	0	+17	3,617	138,405	2.61	1	0	0	-1	1	0	33	210	0	-177	7,781	455	0	0	0.03	27.7
2026/04/01	56.5	+1.1	+1.99	1,405	1	30	0	-29	3,600	138,405	2.6	0	1	0	+1	2	0	4	251	0	-247	7,958	448	0	0	0.06	10.1
2026/03/31	55.4	-1	-1.77	1,129	11	11	0	+0	3,629	138,405	2.62	0	0	0	+0	1	0	12	1,312	0	-1,300	8,205	441	0	0	0.03	23.83
2026/03/30	56.4	+0.9	+1.62	870	1	42	0	-41	3,629	138,405	2.62	0	1	0	+1	1	0	23	48	0	-25	9,505	435	2	0.23	0.03	11.72
2026/03/27	55.5	-0.3	-0.54	1,758	52	12	0	+40	3,670	138,405	2.65	0	0	0	+0	0	0	63	259	0	-196	9,530	433	0	0	0	8.53
2026/03/26	55.8	+1	+1.82	2,005	39	50	2	-13	3,630	138,405	2.62	0	0	0	+0	0	0	38	8	0	+30	9,726	422	0	0	0	5.29
2026/03/25	54.8	+0.8	+1.48	1,198	19	37	0	-18	3,643	138,405	2.63	0	0	0	+0	0	0	20	37	0	-17	9,696	411	0	0	0	2.34
2026/03/24	54	-0.6	-1.1	1,852	65	12	2	+51	3,661	138,405	2.65	0	0	0	+0	0	0	180	489	0	-309	9,713	407	0	0	0	17.61
2026/03/23	54.6	-0.3	-0.55	915	4	20	0	-16	3,610	138,405	2.61	10	0	0	-10	0	0	51	56	0	-5	10,022	394	0	0	0	21.31
2026/03/20	54.9	-0.8	-1.44	4,795	31	3	0	+28	3,626	138,405	2.62	2	0	0	-2	10	0.01	224	34	0	+190	10,027	394	0	0	0.28	6.78
2026/03/19	55.7	-0.8	-1.42	1,587	34	19	1	+14	3,598	138,405	2.6	1	0	0	-1	12	0.01	334	21	0	+313	9,837	352	0	0	0.33	17.01
2026/03/18	56.5	-0.2	-0.35	1,251	16	1	0	+15	3,584	138,405	2.59	4	0	0	-4	13	0.01	128	23	0	+105	9,524	342	0	0	0.36	20.22
2026/03/17	56.7	+0.2	+0.35	1,144	20	4	0	+16	3,569	138,405	2.58	3	0	0	-3	17	0.01	170	43	0	+127	9,419	347	0	0	0.48	10.67
2026/03/16	56.5	-0.3	-0.53	699	37	1	0	+36	3,553	138,405	2.57	1	6	0	+5	20	0.01	163	6	0	+157	9,292	346	0	0	0.56	15.16
2026/03/13	56.8	-0.7	-1.22	919	8	43	8	-43	3,517	138,405	2.54	0	0	0	+0	15	0.01	175	166	0	+9	9,135	363	0	0	0.43	29.37
2026/03/12	57.5	+0.7	+1.23	1,217	39	44	2	-7	3,560	138,405	2.57	1	1	0	+0	15	0.01	93	40	0	+53	9,126	367	0	0	0.42	22.76
2026/03/11	56.8	+3	+5.58	1,667	4	56	0	-52	3,567	138,405	2.58	9	0	0	-9	15	0.01	37	81	0	-44	9,073	372	0	0	0.42	26.09
2026/03/10	53.8	-0.3	-0.55	1,102	25	3	2	+20	3,619	138,405	2.61	1	1	0	+0	24	0.02	197	167	0	+30	9,117	371	0	0	0.66	26.68
2026/03/09	54.1	-1.8	-3.22	1,697	23	9	0	+14	3,599	138,405	2.6	4	1	0	-3	24	0.02	127	22	0	+105	9,087	372	0	0	0.67	31.65
2026/03/06	55.9	+0.3	+0.54	737	6	20	0	-14	3,585	138,405	2.59	5	0	0	-5	27	0.02	50	156	0	-106	8,982	366	0	0	0.75	30.12
2026/03/05	55.6	-1	-1.77	1,688	52	16	1	+35	3,599	138,405	2.6	1	5	0	+4	32	0.02	72	26	0	+46	9,088	369	0	0	0.89	15.34
2026/03/04	56.6	-1.8	-3.08	1,575	21	64	1	-44	3,564	138,405	2.58	0	0	0	+0	28	0.02	2	61	0	-59	9,042	365	0	0	0.79	30.55
2026/03/03	58.4	-1.3	-2.18	1,066	20	52	4	-36	3,608	138,405	2.61	4	0	0	-4	28	0.02	0	90	0	-90	9,101	358	0	0	0.78	19.8
2026/03/02	59.7	-0.1	-0.17	937	5	43	5	-43	3,644	138,405	2.63	1	5	0	+4	32	0.02	4	56	0	-52	9,191	356	0	0	0.88	10.35
2026/02/26	59.8	+0.6	+1.01	1,634	78	51	4	+23	3,687	138,405	2.66	2	2	0	+0	28	0.02	124	286	0	-162	9,243	357	0	0	0.76	13.95
2026/02/25	59.2	-0.1	-0.17	976	12	25	1	-14	3,664	138,405	2.65	1	2	0	+1	28	0.02	16	201	0	-185	9,405	350	0	0	0.76	19.97
2026/02/24	59.3	+0.2	+0.34	1,303	53	22	5	+26	3,678	138,405	2.66	3	0	0	-3	27	0.02	10	299	0	-289	9,590	355	0	0	0.73	29.09
2026/02/23	59.1	-0.2	-0.34	1,946	20	21	1	-2	3,652	138,405	2.64	0	1	0	+1	30	0.02	48	70	0	-22	9,879	354	0	0	0.82	31.7
2026/02/11	59.3	+2.4	+4.22	4,472	78	165	5	-92	3,654	138,405	2.64	0	7	0	+7	29	0.02	62	63	0	-1	9,901	347	1	0.02	0.79	10.93
2026/02/10	56.9	+0.7	+1.25	755	2	15	16	-29	3,746	138,405	2.71	0	1	0	+1	22	0.02	49	115	0	-66	9,902	309	0	0	0.59	5.16
2026/02/09	56.2	+0	+0	480	46	44	1	+1	3,775	138,405	2.73	0	0	0	+0	21	0.02	35	0	0	+35	9,968	307	0	0	0.56	13.14
2026/02/06	56.2	+0.1	+0.18	687	0	63	4	-67	3,774	138,405	2.73	0	1	0	+1	21	0.02	58	0	0	+58	9,933	310	0	0	0.56	21.7
2026/02/05	56.1	+0.1	+0.18	579	1	14	0	-13	3,841	138,405	2.78	0	0	0	+0	20	0.01	87	0	0	+87	9,875	314	1	0.17	0.52	20.54
2026/02/04	56	+1	+1.82	619	11	14	2	-5	3,854	138,405	2.78	0	0	0	+0	20	0.01	108	3	0	+105	9,788	313	0	0	0.52	7.75
2026/02/03	55	-0.2	-0.36	679	7	17	4	-14	3,859	138,405	2.79	0	1	0	+1	20	0.01	111	0	0	+111	9,683	320	2	0.29	0.52	12.96
2026/02/02	55.2	-0.3	-0.54	964	13	17	56	-60	3,873	138,405	2.8	0	0	0	+0	19	0.01	121	29	0	+92	9,572	334	0	0	0.49	20.22
2026/01/30	55.5	-0.5	-0.89	780	15	24	25	-34	3,933	138,405	2.84	1	0	0	-1	19	0.01	136	0	0	+136	9,480	345	0	0	0.48	14.23
2026/01/29	56	+0.2	+0.36	543	13	17	1	-5	3,967	138,405	2.87	0	0	0	+0	20	0.01	77	0	0	+77	9,344	353	0	0	0.5	21.72
2026/01/28	55.8	-0.3	-0.53	929	14	22	1	-9	3,972	138,405	2.87	7	0	0	-7	20	0.01	142	16	0	+126	9,267	357	0	0	0.5	10.77
2026/01/27	56.1	-0.4	-0.71	568	8	33	26	-51	3,981	138,405	2.88	0	0	0	+0	27	0.02	82	0	0	+82	9,141	356	0	0	0.68	10.73
2026/01/26	56.5	+0.5	+0.89	627	49	10	11	+28	4,032	138,405	2.91	2	1	0	-1	27	0.02	59	73	0	-14	9,059	357	0	0	0.67	10.05
2026/01/23	56	-0.8	-1.41	1,708	62	18	10	+34	4,004	138,405	2.89	10	1	0	-9	28	0.02	347	0	0	+347	9,073	362	1	0.06	0.7	15.28
2026/01/22	56.8	-0.2	-0.35	1,086	24	13	2	+9	3,970	138,405	2.87	11	6	0	-5	37	0.03	133	0	0	+133	8,726	354	0	0	0.93	18.13
2026/01/21	57	-1.1	-1.89	2,396	93	39	1	+53	3,961	138,405	2.86	28	0	0	-28	42	0.03	296	22	0	+274	8,593	349	0	0	1.06	10.1
2026/01/20	58.1	-0.6	-1.02	1,319	67	79	47	-59	3,908	138,405	2.82	0	0	0	+0	70	0.05	111	39	0	+72	8,319	330	0	0	1.79	20.62
2026/01/19	58.7	+0.1	+0.17	1,670	29	68	4	-43	3,967	138,405	2.87	0	0	0	+0	70	0.05	84	0	0	+84	8,247	321	0	0	1.76	19.17
2026/01/16	58.6	+0.5	+0.86	1,560	40	63	2	-25	4,010	138,405	2.9	0	1	24	-23	70	0.05	82	77	0	+5	8,163	310	0	0	1.75	9.23
2026/01/15	58.1	+0	+0	1,221	26	19	21	-14	4,035	138,405	2.92	0	2	0	+2	93	0.07	157	15	0	+142	8,158	304	0	0	2.3	18.02
2026/01/14	58.1	+0	+0	1,047	69	12	20	+37	4,049	138,405	2.93	2	0	0	-2	91	0.07	155	0	0	+155	8,016	296	1	0.1	2.25	23.12
2026/01/13	58.1	-0.7	-1.19	1,048	67	10	3	+54	4,012	138,405	2.9	1	2	0	+1	93	0.07	165	20	0	+145	7,861	293	0	0	2.32	11.54
2026/01/12	58.8	+1	+1.73	1,375	24	54	2	-32	3,958	138,405	2.86	0	0	0	+0	92	0.07	286	0	0	+286	7,716	293	0	0	2.32	15.2
2026/01/09	57.8	-0.3	-0.52	814	67	25	12	+30	3,990	138,405	2.88	0	9	0	+9	92	0.07	293	13	0	+280	7,430	290	0	0	2.31	5.9
2026/01/08	58.1	+0	+0	836	18	55	8	-45	3,960	138,405	2.86	0	0	0	+0	83	0.06	237	0	0	+237	7,150	294	0	0	2.1	21.3
2026/01/07	58.1	-0.1	-0.17	1,125	29	7	1	+21	4,005	138,405	2.89	0	1	0	+1	83	0.06	133	17	0	+116	6,913	297	0	0	2.07	8.8
2026/01/06	58.2	-0.1	-0.17	925	35	3	0	+32	3,984	138,405	2.88	0	0	0	+0	82	0.06	226	17	0	+209	6,797	301	0	0	2.06	10.81
2026/01/05	58.3	-0.6	-1.02	1,407	40	9	0	+31	3,952	138,405	2.86	2	0	0	-2	82	0.06	247	0	0	+247	6,588	311	0	0	2.07	23.52
2026/01/02	58.9	+0.3	+0.51	1,186	36	38	11	-13	3,921	138,405	2.83	0	2	0	+2	84	0.06	176	17	0	+159	6,341	305	0	0	2.14	27.48
2025/12/31	58.6	-0.8	-1.35	1,262	46	27	1	+18	3,934	138,405	2.84	0	0	0	+0	82	0.06	302	0	0	+302	6,182	300	2	0.16	2.08	6.9
2025/12/30	59.4	-0.6	-1	658	11	23	0	-12	3,916	138,405	2.83	2	0	0	-2	82	0.06	155	0	0	+155	5,880	302	0	0	2.09	11.24
2025/12/29	60	-0.1	-0.17	644	9	23	8	-22	3,928	138,405	2.84	0	0	0	+0	84	0.06	117	42	0	+75	5,725	310	0	0	2.14	16.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務