2206
59.8
TWD+1.50 (2.57%)
2026.05.21收盤
三陽工業－現股當沖
三陽工業最新現股當沖狀況
整理三陽工業最新(2026/04/24) 當沖狀況。整體成交張數為496張，佔整體市場成交張數的23.91%。當日現股當沖之總損益為+35.75萬元、每張平均損益則為+721元。
開盤價
58.9
收盤價
59.8
當日範圍
58.9 - 59.9
成交張數
1,420
開盤價(昨)
58.9
收盤價(昨)
58.3
昨日範圍
58 - 58.9
成交張數(昨)
640
成交金額
8432.64萬
成交金額(昨)
3738.80萬
52週範圍
55.5 - 71.6
發行股數
8億
市值
469億
現股當沖－歷史逐日資訊
開盤價
58.9
收盤價
59.8
成交張數
1,420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 56.6 | +0.5 | +0.89 | 2,074 | 11,508.52 | 496 | 23.91 | 2,728.13 | 23.71 | 2,763.88 | 24.02 | +35.75 | +720.77 | 2 | 0.1 |
| 2026/04/23 | 56.1 | +0.4 | +0.72 | 2,469 | 13,692.2 | 489 | 19.8 | 2,687.15 | 19.63 | 2,733.14 | 19.96 | +45.99 | +940.49 | 0 | 0 |
| 2026/04/22 | 55.7 | -1.4 | -2.45 | 2,218 | 12,437.1 | 103 | 4.64 | 577.6 | 4.64 | 575.87 | 4.63 | -1.73 | -167.96 | 0 | 0 |
| 2026/04/21 | 57.1 | -0.4 | -0.7 | 2,146 | 12,229.8 | 90 | 4.19 | 512.98 | 4.19 | 514.07 | 4.2 | +1.09 | +121.11 | 0 | 0 |
| 2026/04/20 | 57.5 | -1.1 | -1.88 | 1,266 | 7,349.31 | 170 | 13.43 | 991.13 | 13.49 | 985.38 | 13.41 | -5.75 | -338.24 | 0 | 0 |
| 2026/04/17 | 58.6 | -0.2 | -0.34 | 773 | 4,549.73 | 104 | 13.45 | 611.25 | 13.43 | 611.3 | 13.44 | +0.05 | +4.81 | 0 | 0 |
| 2026/04/16 | 58.8 | +0 | +0 | 816 | 4,778.4 | 119 | 14.58 | 696.8 | 14.58 | 698.01 | 14.61 | +1.21 | +101.68 | 0 | 0 |
| 2026/04/15 | 58.8 | +0.1 | +0.17 | 633 | 3,710.65 | 60 | 9.48 | 352.18 | 9.49 | 352.51 | 9.5 | +0.33 | +55 | 0 | 0 |
| 2026/04/14 | 58.7 | -0.9 | -1.51 | 1,024 | 6,055.16 | 211 | 20.61 | 1,247.45 | 20.6 | 1,245.1 | 20.56 | -2.35 | -111.37 | 0 | 0 |
| 2026/04/13 | 59.6 | +0.1 | +0.17 | 798 | 4,745.22 | 54 | 6.77 | 320.59 | 6.76 | 321.39 | 6.77 | +0.8 | +148.15 | 0 | 0 |
| 2026/04/10 | 59.5 | +0.2 | +0.34 | 470 | 2,788.94 | 50 | 10.64 | 296.84 | 10.64 | 296.88 | 10.64 | +0.04 | +8 | 0 | 0 |
| 2026/04/09 | 59.3 | -0.2 | -0.34 | 807 | 4,770.48 | 162 | 20.06 | 955.82 | 20.04 | 959.86 | 20.12 | +4.04 | +249.38 | 0 | 0 |
| 2026/04/08 | 59.5 | +0 | +0 | 630 | 3,734.2 | 105 | 16.68 | 621.97 | 16.66 | 623.91 | 16.71 | +1.94 | +184.76 | 1 | 0.16 |
| 2026/04/07 | 59.5 | -0.5 | -0.83 | 789 | 4,686.61 | 151 | 19.13 | 895.31 | 19.1 | 898.35 | 19.17 | +3.04 | +201.32 | 0 | 0 |
| 2026/04/02 | 60 | +0.7 | +1.18 | 1,187 | 7,134.38 | 114 | 9.61 | 683.9 | 9.59 | 685.4 | 9.61 | +1.5 | +131.58 | 0 | 0 |
| 2026/04/01 | 59.3 | +1 | +1.72 | 879 | 5,185.41 | 61 | 6.94 | 358.06 | 6.91 | 360.73 | 6.96 | +2.67 | +437.7 | 0 | 0 |
| 2026/03/31 | 58.3 | -0.3 | -0.51 | 849 | 4,962.68 | 84 | 9.9 | 491.54 | 9.9 | 490.58 | 9.89 | -0.96 | -114.29 | 0 | 0 |
| 2026/03/30 | 58.6 | -0.3 | -0.51 | 599 | 3,520.11 | 129 | 21.53 | 757.46 | 21.52 | 757.29 | 21.51 | -0.17 | -13.18 | 0 | 0 |
| 2026/03/27 | 58.9 | +0.6 | +1.03 | 1,025 | 6,004.76 | 43 | 4.2 | 251.04 | 4.18 | 252.25 | 4.2 | +1.21 | +281.4 | 0 | 0 |
| 2026/03/26 | 58.3 | +0.2 | +0.34 | 778 | 4,516.73 | 97 | 12.47 | 561.64 | 12.43 | 565.07 | 12.51 | +3.43 | +353.61 | 0 | 0 |
| 2026/03/25 | 58.1 | +0.1 | +0.17 | 1,377 | 7,961.7 | 351 | 25.49 | 2,024.24 | 25.42 | 2,037.23 | 25.59 | +12.99 | +370.09 | 1 | 0.07 |
| 2026/03/24 | 58 | -0.1 | -0.17 | 944 | 5,444.56 | 262 | 27.75 | 1,507.58 | 27.69 | 1,515.35 | 27.83 | +7.77 | +296.56 | 0 | 0 |
| 2026/03/23 | 58.1 | -0.1 | -0.17 | 1,152 | 6,649.15 | 186 | 16.15 | 1,072.13 | 16.12 | 1,075.1 | 16.17 | +2.97 | +159.68 | 1 | 0.09 |
| 2026/03/20 | 58.2 | -0.2 | -0.34 | 1,671 | 9,672.44 | 252 | 15.08 | 1,458.15 | 15.08 | 1,461.59 | 15.11 | +3.44 | +136.51 | 0 | 0 |
| 2026/03/19 | 58.4 | -0.1 | -0.17 | 1,320 | 7,665.5 | 125 | 9.47 | 724.79 | 9.46 | 727.05 | 9.48 | +2.26 | +180.8 | 0 | 0 |
| 2026/03/18 | 58.5 | +0 | +0 | 972 | 5,670.15 | 61 | 6.28 | 356.17 | 6.28 | 356.95 | 6.3 | +0.78 | +127.87 | 0 | 0 |
| 2026/03/17 | 58.5 | +0.1 | +0.17 | 696 | 4,053.82 | 90 | 12.93 | 523.99 | 12.93 | 524.93 | 12.95 | +0.94 | +104.44 | 0 | 0 |
| 2026/03/16 | 58.4 | +0.4 | +0.69 | 920 | 5,383 | 115 | 12.49 | 671.98 | 12.48 | 672.25 | 12.49 | +0.27 | +23.48 | 0 | 0 |
| 2026/03/13 | 58 | -0.3 | -0.51 | 732 | 4,252.23 | 76 | 10.39 | 441.99 | 10.39 | 442.34 | 10.4 | +0.35 | +46.05 | 0 | 0 |
| 2026/03/12 | 58.3 | -1.1 | -1.85 | 910 | 5,328.5 | 88 | 9.67 | 515.21 | 9.67 | 516.35 | 9.69 | +1.14 | +129.55 | 0 | 0 |
| 2026/03/11 | 59.4 | -0.3 | -0.5 | 559 | 3,320.11 | 88 | 15.74 | 523.09 | 15.76 | 523.26 | 15.76 | +0.17 | +19.32 | 0 | 0 |
| 2026/03/10 | 59.7 | +0.7 | +1.19 | 468 | 2,789.32 | 78 | 16.67 | 464.4 | 16.65 | 464.86 | 16.67 | +0.46 | +58.97 | 0 | 0 |
| 2026/03/09 | 59 | -1 | -1.67 | 1,407 | 8,292.39 | 247 | 17.55 | 1,449.19 | 17.48 | 1,457.98 | 17.58 | +8.79 | +355.87 | 0 | 0 |
| 2026/03/06 | 60 | +0 | +0 | 708 | 4,227.43 | 95 | 13.42 | 566.88 | 13.41 | 568.49 | 13.45 | +1.61 | +169.47 | 0 | 0 |
| 2026/03/05 | 60 | +0 | +0 | 803 | 4,842.82 | 120 | 14.94 | 721.58 | 14.9 | 726.86 | 15.01 | +5.28 | +440 | 0 | 0 |
| 2026/03/04 | 60 | -0.8 | -1.32 | 1,047 | 6,285.96 | 216 | 20.63 | 1,294.92 | 20.6 | 1,297.35 | 20.64 | +2.43 | +112.5 | 0 | 0 |
| 2026/03/03 | 60.8 | +0 | +0 | 961 | 5,844.15 | 152 | 15.82 | 925.05 | 15.83 | 923.68 | 15.81 | -1.37 | -90.13 | 0 | 0 |
| 2026/03/02 | 60.8 | +1 | +1.67 | 900 | 5,425.66 | 65 | 7.23 | 389.9 | 7.19 | 394.11 | 7.26 | +4.21 | +647.69 | 0 | 0 |
| 2026/02/26 | 59.8 | -0.9 | -1.48 | 1,318 | 7,916.39 | 107 | 8.12 | 642.14 | 8.11 | 643.43 | 8.13 | +1.29 | +120.56 | 7 | 0.53 |
| 2026/02/25 | 60.7 | -0.6 | -0.98 | 1,301 | 7,917.53 | 175 | 13.45 | 1,062.39 | 13.42 | 1,066.08 | 13.46 | +3.69 | +210.86 | 0 | 0 |
| 2026/02/24 | 61.3 | -0.2 | -0.33 | 1,615 | 9,885.37 | 207 | 12.81 | 1,265.05 | 12.8 | 1,272.22 | 12.87 | +7.17 | +346.38 | 0 | 0 |
| 2026/02/23 | 61.5 | +0.7 | +1.15 | 1,226 | 7,536.47 | 150 | 12.23 | 919.74 | 12.2 | 920.6 | 12.22 | +0.86 | +57.33 | 0 | 0 |
| 2026/02/11 | 60.8 | +0.6 | +1 | 965 | 5,831.98 | 86 | 8.91 | 518.4 | 8.89 | 519.8 | 8.91 | +1.4 | +162.79 | 0 | 0 |
| 2026/02/10 | 60.2 | -0.7 | -1.15 | 698 | 4,212.34 | 158 | 22.65 | 953.64 | 22.64 | 954.29 | 22.65 | +0.65 | +41.14 | 0 | 0 |
| 2026/02/09 | 60.9 | +0.2 | +0.33 | 750 | 4,542.96 | 120 | 16 | 724.97 | 15.96 | 727.96 | 16.02 | +2.99 | +249.17 | 0 | 0 |
| 2026/02/06 | 60.7 | +0.1 | +0.17 | 676 | 4,082.63 | 184 | 27.22 | 1,107.82 | 27.13 | 1,111.23 | 27.22 | +3.41 | +185.33 | 0 | 0 |
| 2026/02/05 | 60.6 | +0.8 | +1.34 | 1,342 | 8,125.95 | 65 | 4.84 | 392.59 | 4.83 | 393.51 | 4.84 | +0.92 | +141.54 | 0 | 0 |
| 2026/02/04 | 59.8 | +0.1 | +0.17 | 462 | 2,767.61 | 35 | 7.58 | 209.53 | 7.57 | 209.4 | 7.57 | -0.13 | -37.14 | 0 | 0 |
| 2026/02/03 | 59.7 | +0.2 | +0.34 | 894 | 5,304.18 | 152 | 17.01 | 902.35 | 17.01 | 903.39 | 17.03 | +1.04 | +68.42 | 0 | 0 |
| 2026/02/02 | 59.5 | -0.3 | -0.5 | 879 | 5,230.89 | 141 | 16.03 | 837.66 | 16.01 | 839.54 | 16.05 | +1.88 | +133.33 | 0 | 0 |
| 2026/01/30 | 59.8 | +0.1 | +0.17 | 1,112 | 6,635.01 | 97 | 8.72 | 578.12 | 8.71 | 578.62 | 8.72 | +0.5 | +51.55 | 0 | 0 |
| 2026/01/29 | 59.7 | +0.1 | +0.17 | 652 | 3,887.05 | 51 | 7.82 | 303.58 | 7.81 | 303.83 | 7.82 | +0.25 | +49.02 | 0 | 0 |
| 2026/01/28 | 59.6 | +0.4 | +0.68 | 1,367 | 8,136.73 | 139 | 10.17 | 826.6 | 10.16 | 827.54 | 10.17 | +0.94 | +67.63 | 0 | 0 |
| 2026/01/27 | 59.2 | +0.1 | +0.17 | 911 | 5,395.31 | 48 | 5.27 | 284.03 | 5.26 | 284.67 | 5.28 | +0.64 | +133.33 | 2 | 0.22 |
| 2026/01/26 | 59.1 | +0.1 | +0.17 | 1,839 | 10,713.13 | 375 | 20.39 | 2,170.03 | 20.26 | 2,197.97 | 20.52 | +27.94 | +745.07 | 4 | 0.22 |
| 2026/01/23 | 59 | -0.5 | -0.84 | 1,459 | 8,625.87 | 82 | 5.62 | 485.17 | 5.62 | 485.28 | 5.63 | +0.11 | +13.41 | 0 | 0 |
| 2026/01/22 | 59.5 | +0.1 | +0.17 | 837 | 4,987.89 | 75 | 8.97 | 446.5 | 8.95 | 447.95 | 8.98 | +1.45 | +193.33 | 0 | 0 |
| 2026/01/21 | 59.4 | -0.5 | -0.83 | 1,133 | 6,730.36 | 104 | 9.18 | 617.57 | 9.18 | 617.86 | 9.18 | +0.29 | +27.88 | 0 | 0 |
| 2026/01/20 | 59.9 | -0.1 | -0.17 | 703 | 4,200.08 | 85 | 12.1 | 507.89 | 12.09 | 508.31 | 12.1 | +0.42 | +49.41 | 0 | 0 |
| 2026/01/19 | 60 | +0 | +0 | 1,180 | 7,048.07 | 196 | 16.61 | 1,168.94 | 16.59 | 1,170.82 | 16.61 | +1.88 | +95.92 | 0 | 0 |
| 2026/01/16 | 60 | -0.2 | -0.33 | 1,311 | 7,850.45 | 169 | 12.89 | 1,012.31 | 12.89 | 1,011.92 | 12.89 | -0.39 | -23.08 | 0 | 0 |
| 2026/01/15 | 60.2 | +0 | +0 | 607 | 3,644.08 | 43 | 7.09 | 258.51 | 7.09 | 258.53 | 7.09 | +0.02 | +4.65 | 0 | 0 |
| 2026/01/14 | 60.2 | +0.2 | +0.33 | 733 | 4,434.62 | 76 | 10.37 | 458.14 | 10.33 | 460.68 | 10.39 | +2.54 | +334.21 | 0 | 0 |
| 2026/01/13 | 60 | -0.4 | -0.66 | 872 | 5,227.59 | 75 | 8.6 | 450.05 | 8.61 | 450.02 | 8.61 | -0.03 | -4 | 0 | 0 |
| 2026/01/12 | 60.4 | -0.5 | -0.82 | 611 | 3,698.78 | 70 | 11.46 | 424.01 | 11.46 | 424.79 | 11.48 | +0.78 | +111.43 | 0 | 0 |
| 2026/01/09 | 60.9 | +0.7 | +1.16 | 763 | 4,634.14 | 95 | 12.45 | 576.58 | 12.44 | 577.16 | 12.45 | +0.58 | +61.05 | 0 | 0 |
| 2026/01/08 | 60.2 | +0.1 | +0.17 | 560 | 3,379.26 | 30 | 5.36 | 180.71 | 5.35 | 181.16 | 5.36 | +0.45 | +150 | 0 | 0 |
| 2026/01/07 | 60.1 | +0 | +0 | 774 | 4,641.77 | 47 | 6.07 | 281.91 | 6.07 | 282.3 | 6.08 | +0.39 | +82.98 | 0 | 0 |
| 2026/01/06 | 60.1 | +0.1 | +0.17 | 755 | 4,536.8 | 60 | 7.94 | 360.35 | 7.94 | 360.96 | 7.96 | +0.61 | +101.67 | 0 | 0 |
| 2026/01/05 | 60 | -0.6 | -0.99 | 1,384 | 8,277.24 | 155 | 11.2 | 927.17 | 11.2 | 929.15 | 11.23 | +1.98 | +127.74 | 0 | 0 |
| 2026/01/02 | 60.6 | -0.8 | -1.3 | 1,289 | 7,833.7 | 243 | 18.85 | 1,476.67 | 18.85 | 1,479.23 | 18.88 | +2.56 | +105.35 | 0 | 0 |
| 2025/12/31 | 61.4 | -0.1 | -0.16 | 722 | 4,438.93 | 59 | 8.18 | 362.55 | 8.17 | 362.95 | 8.18 | +0.4 | +67.8 | 0 | 0 |
| 2025/12/30 | 61.5 | +0.3 | +0.49 | 762 | 4,673.35 | 52 | 6.83 | 319.09 | 6.83 | 319.29 | 6.83 | +0.2 | +38.46 | 0 | 0 |
| 2025/12/29 | 61.2 | +0.9 | +1.49 | 752 | 4,574.65 | 30 | 3.99 | 181.63 | 3.97 | 182.86 | 4 | +1.23 | +410 | -- | -- |
| 2025/12/26 | 60.3 | +0 | +0 | 789 | 4,747.64 | 47 | 5.96 | 282.59 | 5.95 | 283.21 | 5.97 | +0.62 | +131.91 | -- | -- |
| 2025/12/19 | 60.5 | +0.2 | +0.33 | 641 | 3,885.18 | 52 | 8.12 | 314.69 | 8.1 | 315.72 | 8.13 | +1.03 | +198.08 | -- | -- |
| 2025/12/18 | 60.3 | +0 | +0 | 854 | 5,147.16 | 128 | 14.99 | 771.64 | 14.99 | 772.67 | 15.01 | +1.03 | +80.47 | -- | -- |
| 2025/12/17 | 60.3 | +0 | +0 | 673 | 4,064.24 | 79 | 11.73 | 477.17 | 11.74 | 477.64 | 11.75 | +0.47 | +59.49 | -- | -- |
| 2025/12/16 | 60.3 | -0.3 | -0.5 | 862 | 5,190.36 | 127 | 14.74 | 765.58 | 14.75 | 766.55 | 14.77 | +0.97 | +76.38 | -- | -- |
| 2025/12/15 | 60.6 | -0.5 | -0.82 | 548 | 3,325.57 | 44 | 8.03 | 267.11 | 8.03 | 267.37 | 8.04 | +0.26 | +59.09 | -- | -- |
| 2025/11/26 | 62.3 | +0.6 | +0.97 | 435 | 2,743.8 | 28 | 6.34 | 173.65 | 6.33 | 174.1 | 6.35 | +0.45 | +160.71 | -- | -- |
| 2025/11/25 | 61.7 | -0.4 | -0.64 | 326 | 2,012.68 | 58 | 17.79 | 358.34 | 17.8 | 358.96 | 17.83 | +0.62 | +106.9 | -- | -- |
| 2025/11/24 | 62.1 | +1.3 | +2.14 | 690 | 4,266.26 | 107 | 15.52 | 658.54 | 15.44 | 662.51 | 15.53 | +3.97 | +371.03 | -- | -- |
| 2025/11/21 | 60.8 | -0.4 | -0.65 | 495 | 3,021.03 | 84 | 16.95 | 512.44 | 16.96 | 513.5 | 17 | +1.06 | +126.19 | -- | -- |
| 2025/11/20 | 61.2 | +0.2 | +0.33 | 343 | 2,103.79 | 69 | 20.14 | 423.49 | 20.13 | 423.62 | 20.14 | +0.13 | +18.84 | -- | -- |
| 2025/11/19 | 61 | -0.2 | -0.33 | 361 | 2,206.1 | 69 | 19.13 | 422.26 | 19.14 | 422.49 | 19.15 | +0.23 | +33.33 | -- | -- |
| 2025/11/18 | 61.2 | -1.6 | -2.55 | 934 | 5,756.09 | 149 | 15.96 | 916.92 | 15.93 | 921.12 | 16 | +4.2 | +281.88 | -- | -- |
| 2025/11/17 | 62.8 | -0.6 | -0.95 | 1,244 | 7,915.48 | 291 | 23.4 | 1,854.23 | 23.43 | 1,854.86 | 23.43 | +0.63 | +21.65 | -- | -- |
| 2025/11/14 | 63.4 | +2.5 | +4.11 | 2,566 | 16,222.98 | 384 | 14.96 | 2,414.9 | 14.89 | 2,431.51 | 14.99 | +16.61 | +432.55 | -- | -- |
| 2025/11/13 | 60.9 | -0.1 | -0.16 | 296 | 1,806.59 | 65 | 21.98 | 396.86 | 21.97 | 397.72 | 22.01 | +0.86 | +132.31 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
