2211
91.4
TWD-1.40 (-1.51%)
2026.05.20收盤
長榮鋼－現股當沖
長榮鋼最新現股當沖狀況
整理長榮鋼最新(2026/04/24) 當沖狀況。整體成交張數為113張，佔整體市場成交張數的16.21%。當日現股當沖之總損益為+1.06萬元、每張平均損益則為+94元。
開盤價
92.8
收盤價
91.4
當日範圍
91 - 93.4
成交張數
1,001
開盤價(昨)
93.2
收盤價(昨)
92.8
昨日範圍
92.2 - 93.6
成交張數(昨)
718
成交金額
9192.91萬
成交金額(昨)
6675.75萬
52週範圍
76.5 - 121
發行股數
4億
市值
381億
現股當沖－歷史逐日資訊
開盤價
92.8
收盤價
91.4
成交張數
1,001
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 99 | -1 | -1 | 697 | 6,908.32 | 113 | 16.21 | 1,119.16 | 16.2 | 1,120.22 | 16.22 | +1.06 | +93.81 | 0 | 0 |
| 2026/04/23 | 100 | -1 | -0.99 | 783 | 7,820.08 | 180 | 22.99 | 1,801.53 | 23.04 | 1,798.25 | 23 | -3.28 | -182.22 | 0 | 0 |
| 2026/04/22 | 101 | +0 | +0 | 405 | 4,080.35 | 23 | 5.68 | 231.5 | 5.67 | 232.3 | 5.69 | +0.8 | +347.83 | 0 | 0 |
| 2026/04/21 | 101 | +0.5 | +0.5 | 367 | 3,688.42 | 88 | 24 | 885.6 | 24.01 | 885.1 | 24 | -0.5 | -56.82 | 0 | 0 |
| 2026/04/20 | 100.5 | +0.5 | +0.5 | 556 | 5,608.66 | 40 | 7.19 | 401.3 | 7.16 | 403.05 | 7.19 | +1.75 | +437.5 | 0 | 0 |
| 2026/04/17 | 100 | -0.5 | -0.5 | 399 | 4,000.92 | 79 | 19.81 | 792.7 | 19.81 | 793.2 | 19.83 | +0.5 | +63.29 | 0 | 0 |
| 2026/04/16 | 100.5 | +0.5 | +0.5 | 489 | 4,920.82 | 44 | 9 | 442.6 | 8.99 | 443.15 | 9.01 | +0.55 | +125 | 0 | 0 |
| 2026/04/15 | 100 | +0 | +0 | 548 | 5,485.69 | 62 | 11.31 | 620.4 | 11.31 | 621.05 | 11.32 | +0.65 | +104.84 | 0 | 0 |
| 2026/04/14 | 100 | +0.3 | +0.3 | 384 | 3,853.49 | 85 | 22.11 | 852.19 | 22.11 | 852.37 | 22.12 | +0.18 | +21.18 | 0 | 0 |
| 2026/04/13 | 99.7 | -0.3 | -0.3 | 609 | 6,085.56 | 84 | 13.8 | 839.58 | 13.8 | 839.91 | 13.8 | +0.33 | +39.29 | 0 | 0 |
| 2026/04/10 | 100 | +0 | +0 | 513 | 5,128.23 | 70 | 13.66 | 700.47 | 13.66 | 700.97 | 13.67 | +0.5 | +71.43 | 0 | 0 |
| 2026/04/09 | 100 | -0.5 | -0.5 | 350 | 3,503.3 | 49 | 14 | 490.6 | 14 | 491.45 | 14.03 | +0.85 | +173.47 | 1 | 0.29 |
| 2026/04/08 | 100.5 | +1.1 | +1.11 | 611 | 6,148.53 | 58 | 9.49 | 582.18 | 9.47 | 585.48 | 9.52 | +3.3 | +568.97 | 0 | 0 |
| 2026/04/07 | 99.4 | +0.4 | +0.4 | 712 | 7,097.56 | 121 | 16.99 | 1,206.81 | 17 | 1,205.24 | 16.98 | -1.57 | -129.75 | 0 | 0 |
| 2026/04/02 | 99 | -1 | -1 | 478 | 4,736.19 | 111 | 23.2 | 1,099.45 | 23.21 | 1,099.72 | 23.22 | +0.27 | +24.32 | 1 | 0.21 |
| 2026/04/01 | 100 | +3.2 | +3.31 | 1,160 | 11,570.48 | 243 | 20.94 | 2,417.82 | 20.9 | 2,422.34 | 20.94 | +4.52 | +186.01 | 0 | 0 |
| 2026/03/31 | 96.8 | -1.9 | -1.93 | 977 | 9,542.06 | 173 | 17.7 | 1,691.01 | 17.72 | 1,692.88 | 17.74 | +1.87 | +108.09 | 0 | 0 |
| 2026/03/30 | 98.7 | -2.3 | -2.28 | 1,166 | 11,575.6 | 120 | 10.29 | 1,193.88 | 10.31 | 1,195.51 | 10.33 | +1.63 | +135.83 | 0 | 0 |
| 2026/03/27 | 101 | -0.5 | -0.49 | 490 | 4,932.01 | 83 | 16.95 | 836.5 | 16.96 | 836.65 | 16.96 | +0.15 | +18.07 | 0 | 0 |
| 2026/03/26 | 101.5 | -0.5 | -0.49 | 296 | 3,007.73 | 44 | 14.86 | 446.15 | 14.83 | 446.7 | 14.85 | +0.55 | +125 | 0 | 0 |
| 2026/03/25 | 102 | +0.5 | +0.49 | 478 | 4,848.96 | 40 | 8.37 | 405.25 | 8.36 | 406.6 | 8.39 | +1.35 | +337.5 | 0 | 0 |
| 2026/03/24 | 101.5 | +0.5 | +0.5 | 364 | 3,686.34 | 63 | 17.33 | 639 | 17.33 | 639 | 17.33 | +0 | +0 | 0 | 0 |
| 2026/03/23 | 101 | +0.5 | +0.5 | 1,291 | 13,066.91 | 215 | 16.65 | 2,166.77 | 16.58 | 2,182.14 | 16.7 | +15.37 | +714.88 | 0 | 0 |
| 2026/03/20 | 100.5 | +0.5 | +0.5 | 878 | 8,868.77 | 185 | 21.06 | 1,862.8 | 21 | 1,869.75 | 21.08 | +6.95 | +375.68 | 0 | 0 |
| 2026/03/19 | 100 | -2 | -1.96 | 596 | 5,999.72 | 119 | 19.96 | 1,197.2 | 19.95 | 1,197.7 | 19.96 | +0.5 | +42.02 | 0 | 0 |
| 2026/03/18 | 102 | -1 | -0.97 | 460 | 4,716.93 | 84 | 18.26 | 861.45 | 18.26 | 860 | 18.23 | -1.45 | -172.62 | 0 | 0 |
| 2026/03/17 | 103 | +0 | +0 | 870 | 8,905 | 182 | 20.93 | 1,858.7 | 20.87 | 1,863.8 | 20.93 | +5.1 | +280.22 | 0 | 0 |
| 2026/03/16 | 103 | +0 | +0 | 869 | 8,942.54 | 186 | 21.41 | 1,913.35 | 21.4 | 1,919.7 | 21.47 | +6.35 | +341.4 | 0 | 0 |
| 2026/03/13 | 103 | +1.5 | +1.48 | 670 | 6,837.85 | 170 | 25.37 | 1,730.6 | 25.31 | 1,734.15 | 25.36 | +3.55 | +208.82 | 0 | 0 |
| 2026/03/12 | 101.5 | +1.5 | +1.5 | 719 | 7,272.46 | 112 | 15.58 | 1,125.87 | 15.48 | 1,128.35 | 15.52 | +2.48 | +221.43 | 0 | 0 |
| 2026/03/11 | 100 | -1 | -0.99 | 733 | 7,376.91 | 98 | 13.38 | 984.5 | 13.35 | 986.75 | 13.38 | +2.25 | +229.59 | 0 | 0 |
| 2026/03/10 | 101 | +3.4 | +3.48 | 670 | 6,727.85 | 94 | 14.03 | 943.13 | 14.02 | 944.62 | 14.04 | +1.49 | +158.51 | 0 | 0 |
| 2026/03/09 | 97.6 | -2.4 | -2.4 | 1,025 | 10,040.94 | 283 | 27.61 | 2,773.64 | 27.62 | 2,771.27 | 27.6 | -2.37 | -83.75 | 0 | 0 |
| 2026/03/06 | 100 | -2.5 | -2.44 | 592 | 5,944.5 | 53 | 8.96 | 534.5 | 8.99 | 534.1 | 8.98 | -0.4 | -75.47 | 0 | 0 |
| 2026/03/05 | 102.5 | +2 | +1.99 | 584 | 5,939.85 | 69 | 11.82 | 699.65 | 11.78 | 700.85 | 11.8 | +1.2 | +173.91 | 0 | 0 |
| 2026/03/04 | 100.5 | -1 | -0.99 | 1,759 | 17,619.73 | 550 | 31.27 | 5,501.38 | 31.22 | 5,525.58 | 31.36 | +24.2 | +440 | 0 | 0 |
| 2026/03/03 | 101.5 | -2 | -1.93 | 443 | 4,526.12 | 106 | 23.92 | 1,084.25 | 23.96 | 1,084.35 | 23.96 | +0.1 | +9.43 | 0 | 0 |
| 2026/03/02 | 103.5 | +0.5 | +0.49 | 973 | 9,986.32 | 122 | 12.53 | 1,245.65 | 12.47 | 1,253.85 | 12.56 | +8.2 | +672.13 | 0 | 0 |
| 2026/02/26 | 103 | +0.5 | +0.49 | 951 | 9,778.62 | 80 | 8.41 | 821.5 | 8.4 | 823.3 | 8.42 | +1.8 | +225 | 0 | 0 |
| 2026/02/25 | 102.5 | -1.5 | -1.44 | 800 | 8,209.77 | 109 | 13.62 | 1,117.9 | 13.62 | 1,120.15 | 13.64 | +2.25 | +206.42 | 0 | 0 |
| 2026/02/24 | 104 | +2 | +1.96 | 1,034 | 10,636.42 | 126 | 12.18 | 1,289.1 | 12.12 | 1,301.6 | 12.24 | +12.5 | +992.06 | 0 | 0 |
| 2026/02/23 | 102 | +1.5 | +1.49 | 1,184 | 11,958.58 | 149 | 12.58 | 1,497.86 | 12.53 | 1,506.46 | 12.6 | +8.6 | +577.18 | 0 | 0 |
| 2026/02/11 | 100.5 | -3.5 | -3.37 | 3,705 | 36,653.33 | 1,005 | 27.13 | 9,950.57 | 27.15 | 10,011.17 | 27.31 | +60.6 | +602.99 | 2 | 0.05 |
| 2026/02/10 | 104 | +0 | +0 | 450 | 4,663.71 | 113 | 25.14 | 1,172.4 | 25.14 | 1,173.8 | 25.17 | +1.4 | +123.89 | 0 | 0 |
| 2026/02/09 | 104 | +0 | +0 | 679 | 7,078.72 | 187 | 27.54 | 1,952.1 | 27.58 | 1,954.2 | 27.61 | +2.1 | +112.3 | 0 | 0 |
| 2026/02/06 | 104 | +0.5 | +0.48 | 1,011 | 10,521.14 | 348 | 34.41 | 3,612.55 | 34.34 | 3,616 | 34.37 | +3.45 | +99.14 | 0 | 0 |
| 2026/02/05 | 103.5 | +1 | +0.98 | 758 | 7,786.07 | 143 | 18.87 | 1,466.8 | 18.84 | 1,467.75 | 18.85 | +0.95 | +66.43 | 0 | 0 |
| 2026/02/04 | 102.5 | +0.5 | +0.49 | 655 | 6,703.59 | 39 | 5.95 | 397.9 | 5.94 | 399.1 | 5.95 | +1.2 | +307.69 | 0 | 0 |
| 2026/02/03 | 102 | +1 | +0.99 | 694 | 7,039.19 | 164 | 23.62 | 1,659.2 | 23.57 | 1,665.6 | 23.66 | +6.4 | +390.24 | 0 | 0 |
| 2026/02/02 | 101 | -2 | -1.94 | 934 | 9,439.45 | 358 | 38.33 | 3,622.65 | 38.38 | 3,618.15 | 38.33 | -4.5 | -125.7 | 0 | 0 |
| 2026/01/30 | 103 | +0 | +0 | 1,169 | 11,966.67 | 248 | 21.21 | 2,533.55 | 21.17 | 2,541.7 | 21.24 | +8.15 | +328.63 | 0 | 0 |
| 2026/01/29 | 103 | +1.5 | +1.48 | 1,569 | 16,097.55 | 351 | 22.37 | 3,593.5 | 22.32 | 3,597.3 | 22.35 | +3.8 | +108.26 | 0 | 0 |
| 2026/01/28 | 101.5 | +1 | +1 | 841 | 8,488.52 | 214 | 25.43 | 2,156.7 | 25.41 | 2,160.4 | 25.45 | +3.7 | +172.9 | 0 | 0 |
| 2026/01/27 | 100.5 | -1 | -0.99 | 682 | 6,899.86 | 129 | 18.92 | 1,309.35 | 18.98 | 1,309.25 | 18.98 | -0.1 | -7.75 | 0 | 0 |
| 2026/01/26 | 101.5 | +1 | +1 | 767 | 7,790.23 | 97 | 12.65 | 981.95 | 12.6 | 986.1 | 12.66 | +4.15 | +427.84 | 0 | 0 |
| 2026/01/23 | 100.5 | +0.5 | +0.5 | 856 | 8,633.52 | 162 | 18.92 | 1,632 | 18.9 | 1,635.1 | 18.94 | +3.1 | +191.36 | 0 | 0 |
| 2026/01/22 | 100 | +0.6 | +0.6 | 599 | 6,010.44 | 99 | 16.52 | 991.45 | 16.5 | 993.65 | 16.53 | +2.2 | +222.22 | 0 | 0 |
| 2026/01/21 | 99.4 | -0.6 | -0.6 | 1,020 | 10,160.46 | 213 | 20.87 | 2,119.76 | 20.86 | 2,121.84 | 20.88 | +2.08 | +97.65 | 0 | 0 |
| 2026/01/20 | 100 | -2 | -1.96 | 1,210 | 12,180.2 | 223 | 18.43 | 2,239 | 18.38 | 2,250.25 | 18.47 | +11.25 | +504.48 | 0 | 0 |
| 2026/01/19 | 102 | -0.5 | -0.49 | 1,926 | 19,649.88 | 527 | 27.36 | 5,366.7 | 27.31 | 5,384 | 27.4 | +17.3 | +328.27 | 0 | 0 |
| 2026/01/16 | 102.5 | -0.5 | -0.49 | 1,013 | 10,382.19 | 202 | 19.94 | 2,068 | 19.92 | 2,072.4 | 19.96 | +4.4 | +217.82 | 0 | 0 |
| 2026/01/15 | 103 | +2.5 | +2.49 | 1,629 | 16,658.93 | 348 | 21.36 | 3,551.3 | 21.32 | 3,564.65 | 21.4 | +13.35 | +383.62 | 0 | 0 |
| 2026/01/14 | 100.5 | +0 | +0 | 911 | 9,179.46 | 344 | 37.78 | 3,466 | 37.76 | 3,467.8 | 37.78 | +1.8 | +52.33 | 0 | 0 |
| 2026/01/13 | 100.5 | -0.5 | -0.5 | 1,193 | 11,941.55 | 330 | 27.65 | 3,303.22 | 27.66 | 3,306.45 | 27.69 | +3.23 | +97.88 | 0 | 0 |
| 2026/01/12 | 101 | -1 | -0.98 | 1,107 | 11,171.47 | 408 | 36.85 | 4,121.95 | 36.9 | 4,122.45 | 36.9 | +0.5 | +12.25 | 0 | 0 |
| 2026/01/09 | 102 | +0.5 | +0.49 | 769 | 7,827.61 | 209 | 27.16 | 2,125.65 | 27.16 | 2,127.1 | 27.17 | +1.45 | +69.38 | 0 | 0 |
| 2026/01/08 | 101.5 | -0.5 | -0.49 | 1,195 | 12,197.81 | 518 | 43.34 | 5,284.6 | 43.32 | 5,293.05 | 43.39 | +8.45 | +163.13 | 0 | 0 |
| 2026/01/07 | 102 | +1 | +0.99 | 1,194 | 12,168.38 | 356 | 29.82 | 3,623.8 | 29.78 | 3,631.4 | 29.84 | +7.6 | +213.48 | 0 | 0 |
| 2026/01/06 | 101 | +1.9 | +1.92 | 1,254 | 12,629.74 | 368 | 29.34 | 3,700.1 | 29.3 | 3,703.85 | 29.33 | +3.75 | +101.9 | 0 | 0 |
| 2026/01/05 | 99.1 | +0.7 | +0.71 | 2,601 | 25,927.08 | 704 | 27.07 | 7,010.3 | 27.04 | 7,030.96 | 27.12 | +20.66 | +293.47 | 0 | 0 |
| 2026/01/02 | 98.4 | +1.8 | +1.86 | 1,405 | 13,806.66 | 269 | 19.14 | 2,642.44 | 19.14 | 2,642.9 | 19.14 | +0.46 | +17.1 | 0 | 0 |
| 2025/12/31 | 96.6 | -1 | -1.02 | 1,481 | 14,332.34 | 342 | 23.09 | 3,306.6 | 23.07 | 3,313.9 | 23.12 | +7.3 | +213.45 | 0 | 0 |
| 2025/12/30 | 97.6 | -2.1 | -2.11 | 2,400 | 23,483.3 | 521 | 21.71 | 5,099.8 | 21.72 | 5,118.8 | 21.8 | +19 | +364.68 | 0 | 0 |
| 2025/12/29 | 99.7 | -3.3 | -3.2 | 3,500 | 35,254.48 | 687 | 19.63 | 6,928.63 | 19.65 | 6,969.85 | 19.77 | +41.22 | +600 | 0 | 0 |
| 2025/12/26 | 103 | +1 | +0.98 | 5,082 | 52,444.9 | 1,904 | 37.47 | 19,602.2 | 37.38 | 19,691.25 | 37.55 | +89.05 | +467.7 | -- | -- |
| 2025/12/19 | 105 | +2.5 | +2.44 | 5,019 | 53,136.56 | 1,572 | 31.32 | 16,575.8 | 31.19 | 16,698.9 | 31.43 | +123.1 | +783.08 | -- | -- |
| 2025/12/18 | 102.5 | +0 | +0 | 5,658 | 58,245.89 | 2,264 | 40.01 | 23,209.95 | 39.85 | 23,392 | 40.16 | +182.05 | +804.11 | -- | -- |
| 2025/12/17 | 102.5 | -8.5 | -7.66 | 8,689 | 92,329.55 | 2,524 | 29.05 | 27,006.2 | 29.25 | 27,047.7 | 29.29 | +41.5 | +164.42 | -- | -- |
| 2025/12/16 | 111 | -1.5 | -1.33 | 5,249 | 59,115.27 | 1,858 | 35.4 | 20,933.1 | 35.41 | 21,010.95 | 35.54 | +77.85 | +419 | -- | -- |
| 2025/12/15 | 112.5 | -0.5 | -0.44 | 1,079 | 12,152.74 | 332 | 30.76 | 3,727.5 | 30.67 | 3,746.45 | 30.83 | +18.95 | +570.78 | -- | -- |
| 2025/11/26 | 120.5 | -0.5 | -0.41 | 1,747 | 21,246.71 | 486 | 27.46 | 5,838.95 | 27.48 | 5,838.15 | 27.48 | -0.8 | -16.46 | -- | -- |
| 2025/11/25 | 121 | +4.5 | +3.86 | 3,362 | 40,143.85 | 737 | 21.92 | 8,734.25 | 21.76 | 8,799.45 | 21.92 | +65.2 | +884.67 | -- | -- |
| 2025/11/24 | 116.5 | +2.5 | +2.19 | 2,238 | 25,865.59 | 875 | 39.09 | 10,094.7 | 39.03 | 10,113.7 | 39.1 | +19 | +217.14 | -- | -- |
| 2025/11/21 | 114 | +2.5 | +2.24 | 2,051 | 23,214.3 | 375 | 18.29 | 4,217.05 | 18.17 | 4,238.45 | 18.26 | +21.4 | +570.67 | -- | -- |
| 2025/11/20 | 111.5 | +3.5 | +3.24 | 1,523 | 16,852.44 | 357 | 23.44 | 3,923.6 | 23.28 | 3,940.55 | 23.38 | +16.95 | +474.79 | -- | -- |
| 2025/11/19 | 108 | -2 | -1.82 | 1,428 | 15,341.53 | 551 | 38.59 | 5,923.7 | 38.61 | 5,930.5 | 38.66 | +6.8 | +123.41 | -- | -- |
| 2025/11/18 | 110 | +2.5 | +2.33 | 1,795 | 19,464.66 | 471 | 26.24 | 5,064.45 | 26.02 | 5,119.65 | 26.3 | +55.2 | +1,171.97 | -- | -- |
| 2025/11/17 | 107.5 | -1.5 | -1.38 | 959 | 10,289.24 | 295 | 30.77 | 3,163.25 | 30.74 | 3,171.25 | 30.82 | +8 | +271.19 | -- | -- |
| 2025/11/14 | 109 | -3.5 | -3.11 | 1,175 | 12,846.21 | 320 | 27.24 | 3,503.2 | 27.27 | 3,512 | 27.34 | +8.8 | +275 | -- | -- |
| 2025/11/13 | 112.5 | +6 | +5.63 | 2,711 | 30,512.17 | 891 | 32.87 | 10,004.55 | 32.79 | 10,040.7 | 32.91 | +36.15 | +405.72 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
