光寶科－法人買賣

法人買賣

光寶科最新法人買賣狀況

整理光寶科最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進30,842張、佔全市場比重的61.16%；其中外資買進28,994張、佔全市場比重的57.5%；自營商買進1,014張、佔全市場比重的2.01%；投信買進834張、佔全市場比重的1.65%。

賣出部分三大法人合計賣出25,659張、佔全市場比重的50.89%；其中外資賣出24,872張、佔全市場比重的49.32%；自營商賣出732張、佔全市場比重的1.45%；投信賣出55張、佔全市場比重的0.11%。

總計三大法人當日對光寶科持股淨買入(+)/淨賣出(-)張數為+5,183張，均價為NT$313元。

開盤價

305

收盤價

317.5

當日範圍

299 - 322

成交張數

50,425

開盤價(昨)

308.5

收盤價(昨)

301

昨日範圍

300 - 309

成交張數(昨)

25,729

成交金額

157.79億

成交金額(昨)

78.32億

52週範圍

125 - 317.5

發行股數

23億

市值

7354億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

305

收盤價

317.5

成交張數

50,425

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	28,994	24,872	+4,122	連3賣→買
	金額(元)	90.7億	77.8億	+13億
	均價(元)	312.91	312.91	312.91
	佔成交比重(%)	57.5%	49.3%	不適用
投信	張數	834	55	+779	連2賣→連9買
	金額(元)	2.6億	1721.0萬	+2億
	均價(元)	312.91	312.91	312.91
	佔成交比重(%)	1.7%	0.1%	不適用
自營商	張數	1,014	732	+282	賣→買
	金額(元)	3.2億	2.3億	+8824萬
	均價(元)	312.91	312.91	312.91
	佔成交比重(%)	2.0%	1.5%	不適用
三大法人	張數	30,842	25,659	+5,183	連2賣→買
	金額(元)	96.5億	80.3億	+16億
	均價(元)	312.91	312.91	312.91
	佔成交比重(%)	61.2%	50.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

305

收盤價

317.5

成交張數

50,425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	317.5	+16.5	+5.48	50,425	28,994	24,872	+4,122	1,024,618	+44.24	834	55	+779	1,014	732	+282	30,842	25,659	+5,183
2026/08/27	301	-6	-1.95	25,729	8,177	11,416	-3,239	1,020,588	+44.06	3,089	39	+3,050	477	583	-106	11,743	12,038	-295
2026/08/26	307	+11	+3.72	51,305	17,255	19,159	-1,904	1,023,820	+44.2	1,217	31	+1,186	1,147	645	+502	19,619	19,835	-216
2026/08/25	296	+9	+3.14	74,125	28,527	29,185	-658	1,025,745	+44.29	2,536	21	+2,515	1,045	838	+207	32,108	30,044	+2,064
2026/08/24	287	+26	+9.96	44,389	15,185	6,437	+8,748	1,026,360	+44.31	112	0	+112	1,184	451	+733	16,481	6,888	+9,593
2026/08/21	261	-6	-2.25	25,886	11,236	10,890	+346	1,017,726	+43.94	336	3	+333	357	298	+59	11,929	11,191	+738
2026/08/20	267	-6.5	-2.38	25,689	6,718	14,468	-7,750	1,017,671	+43.94	2,309	52	+2,257	150	466	-316	9,177	14,986	-5,809
2026/08/19	273.5	+0	+0.92	35,191	13,417	14,353	-936	1,025,219	+44.26	953	313	+640	739	978	-239	15,109	15,644	-535
2026/08/18	273.5	+10	+3.8	40,919	24,223	14,639	+9,584	1,026,494	+44.32	3,170	21	+3,149	643	1,118	-475	28,036	15,778	+12,258
2026/08/17	263.5	-3.5	-1.31	23,038	8,607	9,758	-1,151	1,016,969	+43.91	162	524	-362	446	693	-247	9,215	10,975	-1,760
2026/08/14	267	-2.5	-0.93	21,539	7,799	9,180	-1,381	1,017,969	+43.95	9	29	-20	479	685	-206	8,287	9,894	-1,607
2026/08/13	269.5	+10	+3.85	38,024	21,240	9,712	+11,528	1,019,146	+44	242	37	+205	892	467	+425	22,374	10,216	+12,158
2026/08/12	259.5	-9	-3.35	36,948	12,637	11,931	+706	1,007,358	+43.49	1,690	287	+1,403	528	598	-70	14,855	12,816	+2,039
2026/08/11	268.5	-3	-1.1	48,868	20,364	20,671	-307	1,006,992	+43.48	8	27	-19	453	1,255	-802	20,825	21,953	-1,128
2026/08/10	271.5	+24.5	+9.92	26,110	6,970	4,397	+2,573	1,007,072	+43.48	0	25	-25	1,012	264	+748	7,982	4,686	+3,296
2026/08/07	247	-5.5	-2.18	33,005	16,005	13,876	+2,129	1,004,467	+43.37	20	0	+20	696	548	+148	16,721	14,424	+2,297
2026/08/06	252.5	+3.5	+1.41	40,399	17,599	18,100	-501	1,002,566	+43.29	299	0	+299	641	627	+14	18,539	18,727	-188
2026/08/05	249	-3	-1.19	90,356	54,512	24,754	+29,758	1,003,282	+43.32	514	43	+471	1,598	1,818	-220	56,624	26,615	+30,009
2026/08/04	252	+22.5	+9.8	67,015	37,462	8,718	+28,744	973,620	+42.04	3	1	+2	997	984	+13	38,462	9,703	+28,759
2026/08/03	229.5	+20.5	+9.81	23,313	4,660	5,203	-543	944,729	+40.79	0	4	-4	807	61	+746	5,467	5,268	+199
2026/07/31	209	+19	+10	9,460	5,770	1,586	+4,184	945,287	+40.81	0	1	-1	379	42	+337	6,149	1,629	+4,520
2026/07/30	190	+5	+2.7	31,284	15,784	17,664	-1,880	941,971	+40.67	82	5	+77	1,332	696	+636	17,198	18,365	-1,167
2026/07/29	185	-9	-4.64	26,323	12,167	14,200	-2,033	943,289	+40.73	522	16	+506	1,136	857	+279	13,825	15,073	-1,248
2026/07/28	194	-18	-8.49	22,353	5,593	14,957	-9,364	946,228	+40.85	1,147	7	+1,140	1,079	826	+253	7,819	15,790	-7,971
2026/07/27	212	-2.5	-1.17	12,834	4,698	7,405	-2,707	955,145	+41.24	447	0	+447	411	424	-13	5,556	7,829	-2,273
2026/07/24	214.5	-3.5	-1.61	15,731	4,929	6,240	-1,311	957,792	+41.35	218	0	+218	884	616	+268	6,031	6,856	-825
2026/07/23	218	+0	+0	19,108	11,770	7,415	+4,355	958,643	+41.39	138	634	-496	264	358	-94	12,172	8,407	+3,765
2026/07/22	218	+11	+5.31	19,802	11,690	4,969	+6,721	954,301	+41.2	32	9	+23	859	508	+351	12,581	5,486	+7,095
2026/07/21	207	+13.5	+6.98	15,987	7,997	7,141	+856	947,809	+40.92	86	7	+79	828	210	+618	8,911	7,358	+1,553
2026/07/20	193.5	-3	-1.53	16,920	8,347	8,711	-364	946,935	+40.88	186	84	+102	1,294	407	+887	9,827	9,202	+625
2026/07/17	196.5	-21.5	-9.86	28,680	7,978	16,374	-8,396	947,516	+40.91	234	2,647	-2,413	1,690	1,211	+479	9,902	20,232	-10,330
2026/07/16	218	+2	+0.93	18,009	9,518	8,326	+1,192	955,929	+41.27	41	2,469	-2,428	944	279	+665	10,503	11,074	-571
2026/07/15	216	+3.5	+1.65	13,899	7,941	5,248	+2,693	955,348	+41.25	54	318	-264	316	438	-122	8,311	6,004	+2,307
2026/07/14	212.5	-9.5	-4.28	24,670	8,951	15,222	-6,271	952,924	+41.14	152	264	-112	1,242	1,022	+220	10,345	16,508	-6,163
2026/07/13	222	+8.5	+3.98	33,486	18,489	12,881	+5,608	958,803	+41.4	109	405	-296	669	436	+233	19,267	13,722	+5,545
2026/07/09	213.5	-0.5	-0.23	10,363	4,157	4,958	-801	952,965	+41.15	5	3	+2	109	133	-24	4,271	5,094	-823
2026/07/08	214	+1	+0.47	12,844	7,224	7,283	-59	953,989	+41.19	86	0	+86	423	157	+266	7,733	7,440	+293
2026/07/07	213	-11	-4.91	21,218	9,350	11,795	-2,445	953,893	+41.19	37	897	-860	872	974	-102	10,259	13,666	-3,407
2026/07/06	224	+5	+2.28	25,152	15,497	7,701	+7,796	957,821	+41.35	12	893	-881	788	460	+328	16,297	9,054	+7,243
2026/07/03	219	-2.5	-1.13	16,967	8,075	6,288	+1,787	950,930	+41.06	67	937	-870	708	235	+473	8,850	7,460	+1,390
2026/07/02	221.5	+2	+0.91	14,743	8,804	5,627	+3,177	950,385	+41.03	189	919	-730	785	409	+376	9,778	6,955	+2,823
2026/07/01	219.5	-2.5	-1.13	17,253	9,603	5,930	+3,673	946,481	+40.87	8	1,012	-1,004	344	265	+79	9,955	7,207	+2,748
2026/06/30	222	+10.5	+4.96	24,716	13,027	6,359	+6,668	943,757	+40.75	0	2,065	-2,065	664	201	+463	13,691	8,625	+5,066
2026/06/29	211.5	+10	+4.96	21,806	11,154	9,085	+2,069	936,351	+40.43	78	1,215	-1,137	467	220	+247	11,699	10,520	+1,179
2026/06/26	201.5	-13.5	-6.28	31,123	6,865	15,602	-8,737	932,429	+40.26	69	2,168	-2,099	1,308	2,018	-710	8,242	19,788	-11,546
2026/06/25	215	-1.5	-0.69	35,806	14,148	15,440	-1,292	940,385	+40.6	34	3,536	-3,502	583	713	-130	14,765	19,689	-4,924
2026/06/24	216.5	-7	-3.13	34,410	16,928	19,083	-2,155	941,308	+40.64	31	3,732	-3,701	371	644	-273	17,330	23,459	-6,129
2026/06/23	223.5	-8	-3.46	58,205	26,984	25,313	+1,671	943,506	+40.74	55	5,015	-4,960	596	766	-170	27,635	31,094	-3,459
2026/06/22	231.5	+21	+9.98	45,444	27,115	12,407	+14,708	941,657	+40.66	0	4,098	-4,098	1,213	378	+835	28,328	16,883	+11,445
2026/06/18	210.5	+0.5	+0.24	21,209	10,085	5,108	+4,977	927,027	+40.03	34	4,263	-4,229	402	245	+157	10,521	9,616	+905
2026/06/17	210	+2	+0.96	14,893	7,942	7,684	+258	922,036	+39.81	13	215	-202	237	404	-167	8,192	8,303	-111
2026/06/16	208	+0.5	+0.24	17,759	9,541	8,207	+1,334	922,557	+39.83	115	416	-301	364	154	+210	10,020	8,777	+1,243
2026/06/15	207.5	-9.5	-4.38	46,021	12,590	31,966	-19,376	922,035	+39.81	141	3,044	-2,903	1,424	1,560	-136	14,155	36,570	-22,415
2026/06/12	217	+8.5	+4.08	17,186	11,026	7,262	+3,764	940,418	+40.6	41	94	-53	643	124	+519	11,710	7,480	+4,230
2026/06/11	208.5	-4.5	-2.11	24,496	11,276	11,173	+103	936,746	+40.44	132	75	+57	988	657	+331	12,396	11,905	+491
2026/06/10	213	-11	-4.91	37,263	18,192	19,914	-1,722	937,083	+40.46	66	120	-54	450	1,283	-833	18,708	21,317	-2,609
2026/06/09	224	+5.5	+2.52	31,124	18,078	20,042	-1,964	938,751	+40.53	22	182	-160	667	501	+166	18,767	20,725	-1,958
2026/06/08	218.5	-11.5	-5	23,221	9,109	9,182	-73	940,717	+40.62	170	1	+169	826	1,450	-624	10,105	10,633	-528
2026/06/05	230	-18.5	-7.44	45,960	22,172	21,521	+651	941,234	+40.64	83	11	+72	1,000	1,441	-441	23,255	22,973	+282
2026/06/04	248.5	-1.5	-0.6	58,372	26,249	25,332	+917	941,638	+40.66	219	1,471	-1,252	749	661	+88	27,217	27,464	-247
2026/06/03	250	+22.5	+9.89	48,471	22,385	13,726	+8,659	941,569	+40.65	10	2,032	-2,022	1,265	576	+689	23,660	16,334	+7,326
2026/06/02	227.5	-7	-2.99	47,110	28,878	27,654	+1,224	934,106	+40.33	156	552	-396	625	798	-173	29,659	29,004	+655
2026/06/01	234.5	+0	+0	35,720	18,019	15,600	+2,419	932,059	+40.24	82	776	-694	604	804	-200	18,705	17,180	+1,525
2026/05/29	234.5	+4	+1.74	58,581	40,988	40,736	+252	931,824	+40.23	40	662	-622	785	430	+355	41,813	41,828	-15
2026/05/28	230.5	-15.5	-6.3	54,634	12,346	13,876	-1,530	933,170	+40.28	2	51	-49	723	462	+261	13,071	14,389	-1,318
2026/05/27	246	+6.5	+2.71	57,628	26,349	24,547	+1,802	944,042	+40.75	3,826	1,067	+2,759	908	1,253	-345	31,083	26,867	+4,216
2026/05/26	239.5	+12	+5.27	63,874	25,589	27,259	-1,670	942,534	+40.68	2,975	119	+2,856	1,173	1,115	+58	29,737	28,493	+1,244
2026/05/25	227.5	+20.5	+9.9	33,551	14,625	7,590	+7,035	944,748	+40.78	500	135	+365	1,443	336	+1,107	16,568	8,061	+8,507
2026/05/22	207	+2.5	+1.22	20,418	9,124	8,000	+1,124	937,784	+40.48	186	248	-62	346	351	-5	9,656	8,599	+1,057
2026/05/21	204.5	+0.5	+0.25	26,303	9,978	14,541	-4,563	936,143	+40.41	212	153	+59	642	546	+96	10,832	15,240	-4,408
2026/05/20	204	-2.5	-1.21	22,371	11,752	12,037	-285	940,949	+40.61	382	131	+251	432	603	-171	12,566	12,771	-205
2026/05/19	206.5	-1	-0.48	22,831	13,841	11,038	+2,803	939,279	+40.54	270	23	+247	318	323	-5	14,429	11,384	+3,045
2026/05/18	207.5	+3	+1.47	26,981	12,346	13,876	-1,530	935,699	+40.39	2	51	-49	723	462	+261	13,071	14,389	-1,318
2026/05/15	204.5	-2.5	-1.21	41,395	18,665	19,853	-1,188	936,053	+40.4	3	3,779	-3,776	544	904	-360	19,212	24,536	-5,324
2026/05/14	207	-4.5	-2.13	42,082	22,959	18,242	+4,717	936,708	+40.43	0	3,979	-3,979	1,067	577	+490	24,026	22,798	+1,228
2026/05/13	211.5	-23	-9.81	45,475	10,107	23,184	-13,077	931,605	+40.21	8	5,649	-5,641	452	1,777	-1,325	10,567	30,610	-20,043
2026/05/12	234.5	+10.5	+4.69	91,946	57,514	30,287	+27,227	945,014	+40.79	40	4,435	-4,395	1,234	2,849	-1,615	58,788	37,571	+21,217
2026/05/11	224	+20	+9.8	44,159	22,801	13,281	+9,520	918,308	+39.64	0	509	-509	1,039	404	+635	23,840	14,194	+9,646
2026/05/08	204	+0.5	+0.25	98,461	50,179	40,120	+10,059	910,060	+39.28	180	4,987	-4,807	1,072	2,413	-1,341	51,431	47,520	+3,911
2026/05/07	203.5	+18.5	+10	53,993	31,554	14,530	+17,024	900,967	+38.89	0	782	-782	1,099	233	+866	32,653	15,545	+17,108
2026/05/06	185	+14	+8.19	90,201	65,692	34,382	+31,310	883,732	+38.14	94	90	+4	2,402	1,145	+1,257	68,188	35,617	+32,571
2026/05/05	171	-0.5	-0.29	16,970	7,190	8,024	-834	854,460	+36.88	0	248	-248	178	481	-303	7,368	8,753	-1,385
2026/05/04	171.5	+5.5	+3.31	36,941	25,907	14,441	+11,466	855,926	+36.94	0	476	-476	1,005	367	+638	26,912	15,284	+11,628
2026/04/30	166	-6	-3.49	57,281	31,796	32,065	-269	844,997	+36.47	0	499	-499	788	1,061	-273	32,584	33,625	-1,041
2026/04/29	172	-0.5	-0.29	21,954	14,351	10,384	+3,967	844,543	+36.45	21	434	-413	289	343	-54	14,661	11,161	+3,500
2026/04/28	172.5	+0.5	+0.29	23,860	15,322	9,214	+6,108	839,983	+36.26	16	290	-274	302	625	-323	15,640	10,129	+5,511
2026/04/27	172	+2.5	+1.47	38,618	22,503	15,746	+6,757	832,619	+35.94	12	495	-483	730	1,093	-363	23,245	17,334	+5,911
2026/04/24	169.5	+5	+3.04	25,524	14,179	9,027	+5,152	825,220	+35.62	14	1,449	-1,435	605	493	+112	14,798	10,969	+3,829
2026/04/23	164.5	-11.5	-6.53	48,874	18,131	22,963	-4,832	820,100	+35.4	0	1,543	-1,543	1,142	2,127	-985	19,273	26,633	-7,360
2026/04/22	176	+4.5	+2.62	36,264	23,192	8,123	+15,069	824,650	+35.59	77	2,024	-1,947	689	501	+188	23,958	10,648	+13,310

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務