光寶科－法人買賣

法人買賣

光寶科最新法人買賣狀況

整理光寶科最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進11,889張、佔全市場比重的52.35%；其中外資買進9,816張、佔全市場比重的43.22%；自營商買進1,684張、佔全市場比重的7.42%；投信買進389張、佔全市場比重的1.71%。

賣出部分三大法人合計賣出14,226張、佔全市場比重的62.64%；其中外資賣出13,624張、佔全市場比重的59.99%；自營商賣出602張、佔全市場比重的2.65%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光寶科持股淨買入(+)/淨賣出(-)張數為-2,337張，均價為NT$196元。

開盤價

190.5

收盤價

198

當日範圍

190.5 - 203.5

成交張數

22,710

開盤價(昨)

221

收盤價(昨)

211.5

昨日範圍

210 - 221.5

成交張數(昨)

19,280

成交金額

44.42億

成交金額(昨)

41.52億

52週範圍

140.5 - 317.5

發行股數

23億

市值

4586億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

190.5

收盤價

198

成交張數

22,710

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	9,816	13,624	-3,808	連2買→連7賣
	金額(元)	19.2億	26.7億	-7億
	均價(元)	195.61	195.61	195.61
	佔成交比重(%)	43.2%	60.0%	不適用
投信	張數	389	0	+389	連2賣→連2買
	金額(元)	7609.3萬	0	+7609萬
	均價(元)	195.61	195.61	195.61
	佔成交比重(%)	1.7%	0.0%	不適用
自營商	張數	1,684	602	+1,082	賣→連6買
	金額(元)	3.3億	1.2億	+2億
	均價(元)	195.61	195.61	195.61
	佔成交比重(%)	7.4%	2.7%	不適用
三大法人	張數	11,889	14,226	-2,337	買→賣
	金額(元)	23.3億	27.8億	-5億
	均價(元)	195.61	195.61	195.61
	佔成交比重(%)	52.4%	62.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

190.5

收盤價

198

成交張數

22,710

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	198	-13.5	-6.38	22,710	9,816	13,624	-3,808	952,985	+41.87	389	0	+389	1,684	602	+1,082	11,889	14,226	-2,337
2026/11/05	211.5	-14.5	-6.42	19,280	11,010	11,704	-694	956,845	+42.04	422	187	+235	917	354	+563	12,349	12,245	+104
2026/11/04	226	-2	-0.88	15,169	7,827	8,671	-844	957,677	+42.08	401	800	-399	829	315	+514	9,057	9,786	-729
2026/11/03	228	-15.5	-6.37	21,628	7,310	13,344	-6,034	958,871	+42.13	564	1,073	-509	967	552	+415	8,841	14,969	-6,128
2026/11/02	243.5	+3	+1.25	26,745	11,581	18,276	-6,695	965,079	+42.4	223	52	+171	671	543	+128	12,475	18,871	-6,396
2026/10/30	240.5	-11.5	-4.56	23,784	10,898	15,410	-4,512	971,814	+41.96	1,137	22	+1,115	827	631	+196	12,862	16,063	-3,201
2026/10/29	252	-9.5	-3.63	10,320	4,967	7,523	-2,556	976,281	+42.15	44	0	+44	135	406	-271	5,146	7,929	-2,783
2026/10/28	261.5	+9	+3.56	12,741	10,318	7,210	+3,108	978,886	+42.26	116	0	+116	211	86	+125	10,645	7,296	+3,349
2026/10/27	252.5	-3	-1.17	16,629	11,595	11,311	+284	976,022	+42.14	385	285	+100	676	219	+457	12,656	11,815	+841
2026/10/22	255.5	-8	-3.04	7,264	3,226	3,944	-718	975,665	+42.13	17	91	-74	673	229	+444	3,916	4,264	-348
2026/10/21	263.5	+1.5	+0.57	9,620	5,123	6,227	-1,104	976,457	+42.16	165	230	-65	447	551	-104	5,735	7,008	-1,273
2026/10/20	262	-2	-0.76	6,372	2,567	3,955	-1,388	977,802	+42.22	131	1	+130	551	217	+334	3,249	4,173	-924
2026/10/19	264	-0.5	-0.19	15,232	7,760	8,979	-1,219	979,312	+42.28	2,818	29	+2,789	911	347	+564	11,489	9,355	+2,134
2026/10/16	264.5	-3.5	-1.31	18,261	8,839	11,975	-3,136	980,621	+42.34	106	216	-110	423	253	+170	9,368	12,444	-3,076
2026/10/15	268	-15	-5.3	22,225	5,829	14,277	-8,448	984,214	+42.49	258	182	+76	1,311	731	+580	7,398	15,190	-7,792
2026/10/14	283	+7	+2.54	8,789	5,426	3,560	+1,866	992,647	+42.86	27	264	-237	148	123	+25	5,601	3,947	+1,654
2026/10/13	276	-12	-4.17	17,378	5,888	9,524	-3,636	990,915	+42.78	54	2	+52	687	768	-81	6,629	10,294	-3,665
2026/10/12	288	-9.5	-3.19	27,354	11,112	17,573	-6,461	994,727	+42.95	24	86	-62	646	561	+85	11,782	18,220	-6,438
2026/10/08	297.5	-2.5	-0.83	13,603	3,905	6,249	-2,344	1,001,115	+43.22	14	7	+7	330	213	+117	4,249	6,469	-2,220
2026/10/07	300	+1	+0.33	16,514	8,222	6,900	+1,322	1,004,142	+43.35	138	56	+82	190	138	+52	8,550	7,094	+1,456
2026/10/06	299	+1	+0.34	17,255	6,321	6,904	-583	1,002,128	+43.27	128	17	+111	478	275	+203	6,927	7,196	-269
2026/10/05	298	+16.5	+5.86	29,985	17,178	5,336	+11,842	1,002,585	+43.29	20	77	-57	915	239	+676	18,113	5,652	+12,461
2026/10/02	281.5	-3	-1.05	7,078	991	3,229	-2,238	990,852	+42.78	9	247	-238	367	233	+134	1,367	3,709	-2,342
2026/10/01	284.5	+5	+1.79	9,330	4,820	3,821	+999	993,099	+42.88	48	217	-169	403	37	+366	5,271	4,075	+1,196
2026/09/30	279.5	-1.5	-0.53	12,833	5,680	9,720	-4,040	992,094	+42.83	0	13	-13	185	124	+61	5,865	9,857	-3,992
2026/09/29	281	-6	-2.09	13,566	6,314	9,544	-3,230	996,733	+43.03	2	0	+2	234	268	-34	6,550	9,812	-3,262
2026/09/24	287	+3.5	+1.23	9,402	4,380	4,115	+265	999,712	+43.16	27	161	-134	237	97	+140	4,644	4,373	+271
2026/09/23	283.5	-1	-0.35	10,587	3,359	5,322	-1,963	999,689	+43.16	123	653	-530	378	541	-163	3,860	6,516	-2,656
2026/09/22	284.5	-4	-1.39	20,207	7,294	7,074	+220	1,001,422	+43.24	21	169	-148	453	724	-271	7,768	7,967	-199
2026/09/21	288.5	+6.5	+2.3	16,254	7,738	6,081	+1,657	999,892	+43.17	71	233	-162	513	85	+428	8,322	6,399	+1,923
2026/09/18	282	+4	+1.44	24,263	15,083	18,225	-3,142	996,390	+43.02	255	244	+11	245	112	+133	15,583	18,581	-2,998
2026/09/17	278	+1	+0.36	10,540	5,378	5,354	+24	999,507	+43.15	46	4	+42	127	87	+40	5,551	5,445	+106
2026/09/16	277	+3	+1.09	13,635	5,285	6,564	-1,279	999,532	+43.16	79	67	+12	259	1,626	-1,367	5,623	8,257	-2,634
2026/09/15	274	-3.5	-1.26	17,908	6,482	9,683	-3,201	1,000,793	+43.21	34	14	+20	296	268	+28	6,812	9,965	-3,153
2026/09/14	277.5	+0.5	+0.18	12,339	7,079	5,988	+1,091	1,004,053	+43.35	69	0	+69	129	647	-518	7,277	6,635	+642
2026/09/11	277	-14	-4.81	21,495	7,702	8,404	-702	1,002,949	+43.3	103	960	-857	507	647	-140	8,312	10,011	-1,699
2026/09/10	291	-1.5	-0.51	19,920	8,045	8,756	-711	1,005,183	+43.4	291	1,220	-929	696	1,383	-687	9,032	11,359	-2,327
2026/09/09	292.5	+1.5	+0.52	13,639	6,859	5,203	+1,656	1,006,288	+43.45	31	996	-965	367	338	+29	7,257	6,537	+720
2026/09/08	291	-8	-2.68	18,981	6,815	9,750	-2,935	1,004,632	+43.38	260	27	+233	464	656	-192	7,539	10,433	-2,894
2026/09/07	299	-9	-2.92	25,036	5,272	14,995	-9,723	1,008,011	+43.52	133	25	+108	310	775	-465	5,715	15,795	-10,080
2026/09/04	308	+9	+3.01	27,529	14,087	9,312	+4,775	1,018,481	+43.97	522	10	+512	553	250	+303	15,162	9,572	+5,590
2026/09/03	299	-16	-5.08	38,272	10,565	17,756	-7,191	1,013,466	+43.76	353	1	+352	696	1,420	-724	11,614	19,177	-7,563
2026/09/02	315	+14.5	+4.83	46,684	17,924	14,851	+3,073	1,020,170	+44.05	878	128	+750	1,478	830	+648	20,280	15,809	+4,471
2026/09/01	300.5	-4.5	-1.48	18,521	6,746	9,914	-3,168	1,017,097	+43.91	359	112	+247	332	523	-191	7,437	10,549	-3,112
2026/08/31	305	-12.5	-3.94	26,246	11,343	15,820	-4,477	1,020,224	+44.05	342	11	+331	664	582	+82	12,349	16,413	-4,064
2026/08/28	317.5	+16.5	+5.48	50,425	28,994	24,872	+4,122	1,024,618	+44.24	834	55	+779	1,014	732	+282	30,842	25,659	+5,183
2026/08/27	301	-6	-1.95	25,729	8,177	11,416	-3,239	1,020,588	+44.06	3,089	39	+3,050	477	583	-106	11,743	12,038	-295
2026/08/26	307	+11	+3.72	51,305	17,255	19,159	-1,904	1,023,820	+44.2	1,217	31	+1,186	1,147	645	+502	19,619	19,835	-216
2026/08/25	296	+9	+3.14	74,125	28,527	29,185	-658	1,025,745	+44.29	2,536	21	+2,515	1,045	838	+207	32,108	30,044	+2,064
2026/08/24	287	+26	+9.96	44,389	15,185	6,437	+8,748	1,026,360	+44.31	112	0	+112	1,184	451	+733	16,481	6,888	+9,593
2026/08/21	261	-6	-2.25	25,886	11,236	10,890	+346	1,017,726	+43.94	336	3	+333	357	298	+59	11,929	11,191	+738
2026/08/20	267	-6.5	-2.38	25,689	6,718	14,468	-7,750	1,017,671	+43.94	2,309	52	+2,257	150	466	-316	9,177	14,986	-5,809
2026/08/19	273.5	+0	+0.92	35,191	13,417	14,353	-936	1,025,219	+44.26	953	313	+640	739	978	-239	15,109	15,644	-535
2026/08/18	273.5	+10	+3.8	40,919	24,223	14,639	+9,584	1,026,494	+44.32	3,170	21	+3,149	643	1,118	-475	28,036	15,778	+12,258
2026/08/17	263.5	-3.5	-1.31	23,038	8,607	9,758	-1,151	1,016,969	+43.91	162	524	-362	446	693	-247	9,215	10,975	-1,760
2026/08/14	267	-2.5	-0.93	21,539	7,799	9,180	-1,381	1,017,969	+43.95	9	29	-20	479	685	-206	8,287	9,894	-1,607
2026/08/13	269.5	+10	+3.85	38,024	21,240	9,712	+11,528	1,019,146	+44	242	37	+205	892	467	+425	22,374	10,216	+12,158
2026/08/12	259.5	-9	-3.35	36,948	12,637	11,931	+706	1,007,358	+43.49	1,690	287	+1,403	528	598	-70	14,855	12,816	+2,039
2026/08/11	268.5	-3	-1.1	48,868	20,364	20,671	-307	1,006,992	+43.48	8	27	-19	453	1,255	-802	20,825	21,953	-1,128
2026/08/10	271.5	+24.5	+9.92	26,110	6,970	4,397	+2,573	1,007,072	+43.48	0	25	-25	1,012	264	+748	7,982	4,686	+3,296
2026/08/07	247	-5.5	-2.18	33,005	16,005	13,876	+2,129	1,004,467	+43.37	20	0	+20	696	548	+148	16,721	14,424	+2,297
2026/08/06	252.5	+3.5	+1.41	40,399	17,599	18,100	-501	1,002,566	+43.29	299	0	+299	641	627	+14	18,539	18,727	-188
2026/08/05	249	-3	-1.19	90,356	54,512	24,754	+29,758	1,003,282	+43.32	514	43	+471	1,598	1,818	-220	56,624	26,615	+30,009
2026/08/04	252	+22.5	+9.8	67,015	37,462	8,718	+28,744	973,620	+42.04	3	1	+2	997	984	+13	38,462	9,703	+28,759
2026/08/03	229.5	+20.5	+9.81	23,313	4,660	5,203	-543	944,729	+40.79	0	4	-4	807	61	+746	5,467	5,268	+199
2026/07/31	209	+19	+10	9,460	5,770	1,586	+4,184	945,287	+40.81	0	1	-1	379	42	+337	6,149	1,629	+4,520
2026/07/30	190	+5	+2.7	31,284	15,784	17,664	-1,880	941,971	+40.67	82	5	+77	1,332	696	+636	17,198	18,365	-1,167
2026/07/29	185	-9	-4.64	26,323	12,167	14,200	-2,033	943,289	+40.73	522	16	+506	1,136	857	+279	13,825	15,073	-1,248
2026/07/28	194	-18	-8.49	22,353	5,593	14,957	-9,364	946,228	+40.85	1,147	7	+1,140	1,079	826	+253	7,819	15,790	-7,971
2026/07/27	212	-2.5	-1.17	12,834	4,698	7,405	-2,707	955,145	+41.24	447	0	+447	411	424	-13	5,556	7,829	-2,273
2026/07/24	214.5	-3.5	-1.61	15,731	4,929	6,240	-1,311	957,792	+41.35	218	0	+218	884	616	+268	6,031	6,856	-825
2026/07/23	218	+0	+0	19,108	11,770	7,415	+4,355	958,643	+41.39	138	634	-496	264	358	-94	12,172	8,407	+3,765
2026/07/22	218	+11	+5.31	19,802	11,690	4,969	+6,721	954,301	+41.2	32	9	+23	859	508	+351	12,581	5,486	+7,095
2026/07/21	207	+13.5	+6.98	15,987	7,997	7,141	+856	947,809	+40.92	86	7	+79	828	210	+618	8,911	7,358	+1,553
2026/07/20	193.5	-3	-1.53	16,920	8,347	8,711	-364	946,935	+40.88	186	84	+102	1,294	407	+887	9,827	9,202	+625
2026/07/17	196.5	-21.5	-9.86	28,680	7,978	16,374	-8,396	947,516	+40.91	234	2,647	-2,413	1,690	1,211	+479	9,902	20,232	-10,330
2026/07/16	218	+2	+0.93	18,009	9,518	8,326	+1,192	955,929	+41.27	41	2,469	-2,428	944	279	+665	10,503	11,074	-571
2026/07/15	216	+3.5	+1.65	13,899	7,941	5,248	+2,693	955,348	+41.25	54	318	-264	316	438	-122	8,311	6,004	+2,307
2026/07/14	212.5	-9.5	-4.28	24,670	8,951	15,222	-6,271	952,924	+41.14	152	264	-112	1,242	1,022	+220	10,345	16,508	-6,163
2026/07/13	222	+8.5	+3.98	33,486	18,489	12,881	+5,608	958,803	+41.4	109	405	-296	669	436	+233	19,267	13,722	+5,545
2026/07/09	213.5	-0.5	-0.23	10,363	4,157	4,958	-801	952,965	+41.15	5	3	+2	109	133	-24	4,271	5,094	-823
2026/07/08	214	+1	+0.47	12,844	7,224	7,283	-59	953,989	+41.19	86	0	+86	423	157	+266	7,733	7,440	+293
2026/07/07	213	-11	-4.91	21,218	9,350	11,795	-2,445	953,893	+41.19	37	897	-860	872	974	-102	10,259	13,666	-3,407
2026/07/06	224	+5	+2.28	25,152	15,497	7,701	+7,796	957,821	+41.35	12	893	-881	788	460	+328	16,297	9,054	+7,243
2026/07/03	219	-2.5	-1.13	16,967	8,075	6,288	+1,787	950,930	+41.06	67	937	-870	708	235	+473	8,850	7,460	+1,390
2026/07/02	221.5	+2	+0.91	14,743	8,804	5,627	+3,177	950,385	+41.03	189	919	-730	785	409	+376	9,778	6,955	+2,823
2026/07/01	219.5	-2.5	-1.13	17,253	9,603	5,930	+3,673	946,481	+40.87	8	1,012	-1,004	344	265	+79	9,955	7,207	+2,748
2026/06/30	222	+10.5	+4.96	24,716	13,027	6,359	+6,668	943,757	+40.75	0	2,065	-2,065	664	201	+463	13,691	8,625	+5,066
2026/06/29	211.5	+10	+4.96	21,806	11,154	9,085	+2,069	936,351	+40.43	78	1,215	-1,137	467	220	+247	11,699	10,520	+1,179
2026/06/26	201.5	-13.5	-6.28	31,123	6,865	15,602	-8,737	932,429	+40.26	69	2,168	-2,099	1,308	2,018	-710	8,242	19,788	-11,546

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務