光寶科－法人買賣

法人買賣

光寶科最新法人買賣狀況

整理光寶科最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進8,311張、佔全市場比重的60.9%；其中外資買進7,941張、佔全市場比重的58.19%；自營商買進316張、佔全市場比重的2.32%；投信買進54張、佔全市場比重的0.4%。

賣出部分三大法人合計賣出6,004張、佔全市場比重的44%；其中外資賣出5,248張、佔全市場比重的38.46%；自營商賣出438張、佔全市場比重的3.21%；投信賣出318張、佔全市場比重的2.33%。

總計三大法人當日對光寶科持股淨買入(+)/淨賣出(-)張數為+2,307張，均價為NT$217元。

開盤價

215.5

收盤價

216

當日範圍

212 - 221

成交張數

13,646

開盤價(昨)

221.5

收盤價(昨)

212.5

昨日範圍

203.5 - 222.5

成交張數(昨)

24,670

成交金額

29.56億

成交金額(昨)

52.13億

52週範圍

115 - 250

發行股數

23億

市值

5003億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

215.5

收盤價

216

成交張數

13,646

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	7,941	5,248	+2,693	賣→買
	金額(元)	17.2億	11.4億	+6億
	均價(元)	216.65	216.65	216.65
	佔成交比重(%)	58.2%	38.5%	不適用
投信	張數	54	318	-264	連2買→連3賣
	金額(元)	1169.9萬	6889.3萬	-5719萬
	均價(元)	216.65	216.65	216.65
	佔成交比重(%)	0.4%	2.3%	不適用
自營商	張數	316	438	-122	連2買→賣
	金額(元)	6846.0萬	9489.1萬	-2643萬
	均價(元)	216.65	216.65	216.65
	佔成交比重(%)	2.3%	3.2%	不適用
三大法人	張數	8,311	6,004	+2,307	賣→買
	金額(元)	18.0億	13.0億	+5億
	均價(元)	216.65	216.65	216.65
	佔成交比重(%)	60.9%	44.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

215.5

收盤價

216

成交張數

13,646

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	216	+3.5	+1.65	13,646	7,941	5,248	+2,693	--	--	54	318	-264	316	438	-122	8,311	6,004	+2,307
2026/07/14	212.5	-9.5	-4.28	24,670	8,951	15,222	-6,271	952,924	+41.14	152	264	-112	1,242	1,022	+220	10,345	16,508	-6,163
2026/07/13	222	+8.5	+3.98	33,486	18,489	12,881	+5,608	958,803	+41.4	109	405	-296	669	436	+233	19,267	13,722	+5,545
2026/07/09	213.5	-0.5	-0.23	10,363	4,157	4,958	-801	952,965	+41.15	5	3	+2	109	133	-24	4,271	5,094	-823
2026/07/08	214	+1	+0.47	12,844	7,224	7,283	-59	953,989	+41.19	86	0	+86	423	157	+266	7,733	7,440	+293
2026/07/07	213	-11	-4.91	21,218	9,350	11,795	-2,445	953,893	+41.19	37	897	-860	872	974	-102	10,259	13,666	-3,407
2026/07/06	224	+5	+2.28	25,152	15,497	7,701	+7,796	957,821	+41.35	12	893	-881	788	460	+328	16,297	9,054	+7,243
2026/07/03	219	-2.5	-1.13	16,967	8,075	6,288	+1,787	950,930	+41.06	67	937	-870	708	235	+473	8,850	7,460	+1,390
2026/07/02	221.5	+2	+0.91	14,743	8,804	5,627	+3,177	950,385	+41.03	189	919	-730	785	409	+376	9,778	6,955	+2,823
2026/07/01	219.5	-2.5	-1.13	17,253	9,603	5,930	+3,673	946,481	+40.87	8	1,012	-1,004	344	265	+79	9,955	7,207	+2,748
2026/06/30	222	+10.5	+4.96	24,716	13,027	6,359	+6,668	943,757	+40.75	0	2,065	-2,065	664	201	+463	13,691	8,625	+5,066
2026/06/29	211.5	+10	+4.96	21,806	11,154	9,085	+2,069	936,351	+40.43	78	1,215	-1,137	467	220	+247	11,699	10,520	+1,179
2026/06/26	201.5	-13.5	-6.28	31,123	6,865	15,602	-8,737	932,429	+40.26	69	2,168	-2,099	1,308	2,018	-710	8,242	19,788	-11,546
2026/06/25	215	-1.5	-0.69	35,806	14,148	15,440	-1,292	940,385	+40.6	34	3,536	-3,502	583	713	-130	14,765	19,689	-4,924
2026/06/24	216.5	-7	-3.13	34,410	16,928	19,083	-2,155	941,308	+40.64	31	3,732	-3,701	371	644	-273	17,330	23,459	-6,129
2026/06/23	223.5	-8	-3.46	58,205	26,984	25,313	+1,671	943,506	+40.74	55	5,015	-4,960	596	766	-170	27,635	31,094	-3,459
2026/06/22	231.5	+21	+9.98	45,444	27,115	12,407	+14,708	941,657	+40.66	0	4,098	-4,098	1,213	378	+835	28,328	16,883	+11,445
2026/06/18	210.5	+0.5	+0.24	21,209	10,085	5,108	+4,977	927,027	+40.03	34	4,263	-4,229	402	245	+157	10,521	9,616	+905
2026/06/17	210	+2	+0.96	14,893	7,942	7,684	+258	922,036	+39.81	13	215	-202	237	404	-167	8,192	8,303	-111
2026/06/16	208	+0.5	+0.24	17,759	9,541	8,207	+1,334	922,557	+39.83	115	416	-301	364	154	+210	10,020	8,777	+1,243
2026/06/15	207.5	-9.5	-4.38	46,021	12,590	31,966	-19,376	922,035	+39.81	141	3,044	-2,903	1,424	1,560	-136	14,155	36,570	-22,415
2026/06/12	217	+8.5	+4.08	17,186	11,026	7,262	+3,764	940,418	+40.6	41	94	-53	643	124	+519	11,710	7,480	+4,230
2026/06/11	208.5	-4.5	-2.11	24,496	11,276	11,173	+103	936,746	+40.44	132	75	+57	988	657	+331	12,396	11,905	+491
2026/06/10	213	-11	-4.91	37,263	18,192	19,914	-1,722	937,083	+40.46	66	120	-54	450	1,283	-833	18,708	21,317	-2,609
2026/06/09	224	+5.5	+2.52	31,124	18,078	20,042	-1,964	938,751	+40.53	22	182	-160	667	501	+166	18,767	20,725	-1,958
2026/06/08	218.5	-11.5	-5	23,221	9,109	9,182	-73	940,717	+40.62	170	1	+169	826	1,450	-624	10,105	10,633	-528
2026/06/05	230	-18.5	-7.44	45,960	22,172	21,521	+651	941,234	+40.64	83	11	+72	1,000	1,441	-441	23,255	22,973	+282
2026/06/04	248.5	-1.5	-0.6	58,372	26,249	25,332	+917	941,638	+40.66	219	1,471	-1,252	749	661	+88	27,217	27,464	-247
2026/06/03	250	+22.5	+9.89	48,471	22,385	13,726	+8,659	941,569	+40.65	10	2,032	-2,022	1,265	576	+689	23,660	16,334	+7,326
2026/06/02	227.5	-7	-2.99	47,110	28,878	27,654	+1,224	934,106	+40.33	156	552	-396	625	798	-173	29,659	29,004	+655
2026/06/01	234.5	+0	+0	35,720	18,019	15,600	+2,419	932,059	+40.24	82	776	-694	604	804	-200	18,705	17,180	+1,525
2026/05/29	234.5	+4	+1.74	58,581	40,988	40,736	+252	931,824	+40.23	40	662	-622	785	430	+355	41,813	41,828	-15
2026/05/28	230.5	-15.5	-6.3	54,634	12,346	13,876	-1,530	933,170	+40.28	2	51	-49	723	462	+261	13,071	14,389	-1,318
2026/05/27	246	+6.5	+2.71	57,628	26,349	24,547	+1,802	944,042	+40.75	3,826	1,067	+2,759	908	1,253	-345	31,083	26,867	+4,216
2026/05/26	239.5	+12	+5.27	63,874	25,589	27,259	-1,670	942,534	+40.68	2,975	119	+2,856	1,173	1,115	+58	29,737	28,493	+1,244
2026/05/25	227.5	+20.5	+9.9	33,551	14,625	7,590	+7,035	944,748	+40.78	500	135	+365	1,443	336	+1,107	16,568	8,061	+8,507
2026/05/22	207	+2.5	+1.22	20,418	9,124	8,000	+1,124	937,784	+40.48	186	248	-62	346	351	-5	9,656	8,599	+1,057
2026/05/21	204.5	+0.5	+0.25	26,303	9,978	14,541	-4,563	936,143	+40.41	212	153	+59	642	546	+96	10,832	15,240	-4,408
2026/05/20	204	-2.5	-1.21	22,371	11,752	12,037	-285	940,949	+40.61	382	131	+251	432	603	-171	12,566	12,771	-205
2026/05/19	206.5	-1	-0.48	22,831	13,841	11,038	+2,803	939,279	+40.54	270	23	+247	318	323	-5	14,429	11,384	+3,045
2026/05/18	207.5	+3	+1.47	26,981	12,346	13,876	-1,530	935,699	+40.39	2	51	-49	723	462	+261	13,071	14,389	-1,318
2026/05/15	204.5	-2.5	-1.21	41,395	18,665	19,853	-1,188	936,053	+40.4	3	3,779	-3,776	544	904	-360	19,212	24,536	-5,324
2026/05/14	207	-4.5	-2.13	42,082	22,959	18,242	+4,717	936,708	+40.43	0	3,979	-3,979	1,067	577	+490	24,026	22,798	+1,228
2026/05/13	211.5	-23	-9.81	45,475	10,107	23,184	-13,077	931,605	+40.21	8	5,649	-5,641	452	1,777	-1,325	10,567	30,610	-20,043
2026/05/12	234.5	+10.5	+4.69	91,946	57,514	30,287	+27,227	945,014	+40.79	40	4,435	-4,395	1,234	2,849	-1,615	58,788	37,571	+21,217
2026/05/11	224	+20	+9.8	44,159	22,801	13,281	+9,520	918,308	+39.64	0	509	-509	1,039	404	+635	23,840	14,194	+9,646
2026/05/08	204	+0.5	+0.25	98,461	50,179	40,120	+10,059	910,060	+39.28	180	4,987	-4,807	1,072	2,413	-1,341	51,431	47,520	+3,911
2026/05/07	203.5	+18.5	+10	53,993	31,554	14,530	+17,024	900,967	+38.89	0	782	-782	1,099	233	+866	32,653	15,545	+17,108
2026/05/06	185	+14	+8.19	90,201	65,692	34,382	+31,310	883,732	+38.14	94	90	+4	2,402	1,145	+1,257	68,188	35,617	+32,571
2026/05/05	171	-0.5	-0.29	16,970	7,190	8,024	-834	854,460	+36.88	0	248	-248	178	481	-303	7,368	8,753	-1,385
2026/05/04	171.5	+5.5	+3.31	36,941	25,907	14,441	+11,466	855,926	+36.94	0	476	-476	1,005	367	+638	26,912	15,284	+11,628
2026/04/30	166	-6	-3.49	57,281	31,796	32,065	-269	844,997	+36.47	0	499	-499	788	1,061	-273	32,584	33,625	-1,041
2026/04/29	172	-0.5	-0.29	21,954	14,351	10,384	+3,967	844,543	+36.45	21	434	-413	289	343	-54	14,661	11,161	+3,500
2026/04/28	172.5	+0.5	+0.29	23,860	15,322	9,214	+6,108	839,983	+36.26	16	290	-274	302	625	-323	15,640	10,129	+5,511
2026/04/27	172	+2.5	+1.47	38,618	22,503	15,746	+6,757	832,619	+35.94	12	495	-483	730	1,093	-363	23,245	17,334	+5,911
2026/04/24	169.5	+5	+3.04	25,524	14,179	9,027	+5,152	825,220	+35.62	14	1,449	-1,435	605	493	+112	14,798	10,969	+3,829
2026/04/23	164.5	-11.5	-6.53	48,874	18,131	22,963	-4,832	820,100	+35.4	0	1,543	-1,543	1,142	2,127	-985	19,273	26,633	-7,360
2026/04/22	176	+4.5	+2.62	36,264	23,192	8,123	+15,069	824,650	+35.59	77	2,024	-1,947	689	501	+188	23,958	10,648	+13,310
2026/04/21	171.5	+6.5	+3.94	45,495	26,572	8,013	+18,559	810,794	+35	146	1,560	-1,414	1,263	427	+836	27,981	10,000	+17,981
2026/04/20	165	+3	+1.85	30,333	18,295	10,380	+7,915	792,074	+34.19	67	1,407	-1,340	466	517	-51	18,828	12,304	+6,524
2026/04/17	162	+1	+0.62	18,877	11,139	5,879	+5,260	783,948	+33.84	37	1,174	-1,137	221	230	-9	11,397	7,283	+4,114
2026/04/16	161	+2	+1.26	18,578	12,069	6,269	+5,800	779,535	+33.65	63	1,117	-1,054	279	165	+114	12,411	7,551	+4,860
2026/04/15	159	+1.5	+0.95	24,555	18,287	6,052	+12,235	774,422	+33.43	14	2,027	-2,013	125	768	-643	18,426	8,847	+9,579
2026/04/14	157.5	+4	+2.61	16,947	9,202	3,628	+5,574	762,030	+32.89	56	907	-851	287	182	+105	9,545	4,717	+4,828
2026/04/13	153.5	-8	-4.95	30,958	4,628	18,193	-13,565	756,378	+32.65	18	862	-844	532	1,016	-484	5,178	20,071	-14,893
2026/04/10	161.5	+6.5	+4.19	39,144	13,826	13,637	+189	768,059	+33.15	106	48	+58	1,581	464	+1,117	15,513	14,149	+1,364
2026/04/09	155	-1.5	-0.96	25,480	11,071	7,289	+3,782	766,718	+33.09	16	36	-20	518	591	-73	11,605	7,916	+3,689
2026/04/08	156.5	+14	+9.82	17,194	9,157	2,593	+6,564	763,191	+32.94	30	29	+1	888	216	+672	10,075	2,838	+7,237
2026/04/07	142.5	-2.5	-1.72	14,928	6,859	5,427	+1,432	757,411	+32.69	521	12	+509	641	171	+470	8,021	5,610	+2,411
2026/04/02	145	-2.5	-1.69	11,206	5,730	5,981	-251	756,093	+32.64	93	4	+89	877	327	+550	6,700	6,312	+388
2026/04/01	147.5	+7	+4.98	10,190	7,189	3,862	+3,327	756,797	+32.67	16	343	-327	453	221	+232	7,658	4,426	+3,232
2026/03/31	140.5	-9	-6.02	25,194	10,652	12,557	-1,905	753,098	+32.51	40	50	-10	1,605	630	+975	12,297	13,237	-940
2026/03/30	149.5	-2.5	-1.64	8,896	5,119	5,560	-441	754,814	+32.58	55	2	+53	791	489	+302	5,965	6,051	-86
2026/03/27	152	-2	-1.3	13,188	6,209	5,785	+424	754,877	+32.58	21	18	+3	714	437	+277	6,944	6,240	+704
2026/03/26	154	-3.5	-2.22	15,055	8,332	2,104	+6,228	754,608	+32.57	1	216	-215	517	433	+84	8,850	2,753	+6,097
2026/03/25	157.5	+4.5	+2.94	14,503	8,215	2,753	+5,462	748,721	+32.32	36	1,736	-1,700	849	270	+579	9,100	4,759	+4,341
2026/03/24	153	-1	-0.65	8,715	4,514	3,665	+849	743,048	+32.07	20	1,065	-1,045	296	193	+103	4,830	4,923	-93
2026/03/06	159	-2	-1.24	15,607	4,907	7,544	-2,637	--	--	94	259	-165	533	283	+250	5,534	8,086	-2,552
2026/03/05	161	+5.5	+3.54	24,197	11,278	11,002	+276	762,420	+32.91	177	236	-59	372	223	+149	11,827	11,461	+366
2026/03/04	155.5	-9.5	-5.76	39,069	14,827	18,912	-4,085	763,209	+32.94	215	457	-242	802	1,085	-283	15,844	20,454	-4,610
2026/03/03	165	-4	-2.37	29,086	9,868	13,539	-3,671	767,762	+33.14	223	2,055	-1,832	650	740	-90	10,741	16,334	-5,593
2026/03/02	169	-4	-2.31	33,394	13,548	19,424	-5,876	771,341	+33.29	286	471	-185	901	1,223	-322	14,735	21,118	-6,383
2026/02/26	173	-19	-9.9	98,092	20,414	58,533	-38,119	777,483	+33.56	223	3,743	-3,520	1,013	1,877	-864	21,650	64,153	-42,503
2026/02/25	192	-1.5	-0.78	30,447	14,811	13,063	+1,748	816,999	+35.26	296	155	+141	484	1,005	-521	15,591	14,223	+1,368
2026/02/24	193.5	+9	+4.88	38,377	20,720	12,064	+8,656	815,561	+35.2	213	298	-85	1,624	1,028	+596	22,557	13,390	+9,167
2026/02/23	184.5	+5	+2.79	39,472	19,743	15,071	+4,672	805,788	+34.78	323	258	+65	2,112	1,890	+222	22,178	17,219	+4,959
2026/02/11	179.5	+2	+1.13	33,626	19,914	11,658	+8,256	800,689	+34.56	246	66	+180	783	1,372	-589	20,943	13,096	+7,847
2026/02/10	177.5	+4	+2.31	52,349	31,648	15,950	+15,698	792,894	+34.22	1,479	18	+1,461	722	1,245	-523	33,849	17,213	+16,636
2026/02/09	173.5	+9	+5.47	26,286	18,720	7,581	+11,139	777,808	+33.57	0	4	-4	900	549	+351	19,620	8,134	+11,486
2026/02/06	164.5	-1	-0.6	12,318	5,786	7,312	-1,526	766,334	+33.08	250	4	+246	406	460	-54	6,442	7,776	-1,334

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務