全友－法人買賣

法人買賣

全友最新法人買賣狀況

整理全友最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進13,978張、佔全市場比重的24.11%；其中外資買進13,825張、佔全市場比重的23.84%；自營商買進153張、佔全市場比重的0.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13,049張、佔全市場比重的22.51%；其中外資賣出12,915張、佔全市場比重的22.27%；自營商賣出134張、佔全市場比重的0.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全友持股淨買入(+)/淨賣出(-)張數為+929張，均價為NT$39.34元。

開盤價

40.45

收盤價

45.15

當日範圍

39.5 - 45.15

成交張數

33,465

開盤價(昨)

38.65

收盤價(昨)

41.05

昨日範圍

37.7 - 41.05

成交張數(昨)

57,982

成交金額

14.53億

成交金額(昨)

22.81億

52週範圍

10.25 - 45.15

發行股數

2億

市值

93億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

40.45

收盤價

45.15

成交張數

33,465

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	13,825	12,915	+910	賣→連3買
	金額(元)	5.4億	5.1億	+3580萬
	均價(元)	39.34	39.34	39.34
	佔成交比重(%)	23.8%	22.3%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	39.34	39.34	39.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	153	134	+19	連2賣→連10買
	金額(元)	601.9萬	527.1萬	+75萬
	均價(元)	39.34	39.34	39.34
	佔成交比重(%)	0.3%	0.2%	不適用
三大法人	張數	13,978	13,049	+929	賣→連3買
	金額(元)	5.5億	5.1億	+3655萬
	均價(元)	39.34	39.34	39.34
	佔成交比重(%)	24.1%	22.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

40.45

收盤價

45.15

成交張數

33,465

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	41.05	+2.55	+6.62	57,982	13,825	12,915	+910	6,607	+3.21	0	0	+0	153	134	+19	13,978	13,049	+929
2026/09/10	38.5	+3.5	+10	17,665	4,230	2,645	+1,585	5,623	+2.73	0	0	+0	156	5	+151	4,386	2,650	+1,736
2026/09/09	35	+1.8	+5.42	12,307	2,830	2,487	+343	4,010	+1.95	0	4	-4	111	7	+104	2,941	2,498	+443
2026/09/08	33.2	-0.2	-0.6	21,635	4,406	6,271	-1,865	3,599	+1.75	0	0	+0	129	18	+111	4,535	6,289	-1,754
2026/09/07	33.4	+2.55	+8.27	12,488	3,300	2,611	+689	5,293	+2.57	0	0	+0	41	8	+33	3,341	2,619	+722
2026/09/04	30.85	+0.75	+2.49	12,796	3,008	4,160	-1,152	4,538	+2.21	0	0	+0	27	13	+14	3,035	4,173	-1,138
2026/09/03	30.1	+0.05	+0.17	4,355	596	1,521	-925	5,604	+2.72	0	2	-2	62	7	+55	658	1,530	-872
2026/09/02	30.05	+0.5	+1.69	3,859	1,155	880	+275	6,519	+3.17	0	0	+0	12	4	+8	1,167	884	+283
2026/09/01	29.55	-0.5	-1.66	4,590	907	1,794	-887	6,243	+3.04	0	0	+0	73	14	+59	980	1,808	-828
2026/08/31	30.05	+1.05	+3.62	10,291	3,114	2,568	+546	7,127	+3.47	0	0	+0	31	13	+18	3,145	2,581	+564
2026/08/28	29	-0.45	-1.53	3,772	561	1,458	-897	6,581	+3.2	0	0	+0	11	14	-3	572	1,472	-900
2026/08/27	29.45	-1.55	-5	8,581	2,093	2,245	-152	7,455	+3.62	0	2	-2	13	38	-25	2,106	2,285	-179
2026/08/26	31	+2.8	+9.93	10,630	3,177	1,580	+1,597	7,596	+3.69	0	0	+0	31	17	+14	3,208	1,597	+1,611
2026/08/25	28.2	+1.55	+5.82	3,235	1,172	731	+441	5,986	+2.91	0	0	+0	15	3	+12	1,187	734	+453
2026/08/24	26.65	+0.65	+2.5	2,231	741	436	+305	5,539	+2.69	0	0	+0	2	2	+0	743	438	+305
2026/08/21	26	-0.55	-2.07	2,271	595	564	+31	5,223	+2.54	0	0	+0	7	5	+2	602	569	+33
2026/08/20	26.55	-0.25	-0.93	2,112	343	896	-553	5,156	+2.51	0	0	+0	8	8	+0	351	904	-553
2026/08/19	26.8	-0.8	-2.9	2,777	657	1,005	-348	5,663	+2.75	0	0	+0	5	5	+0	662	1,010	-348
2026/08/18	27.6	-0.95	-3.33	2,953	600	759	-159	5,916	+2.88	0	2	-2	3	3	+0	603	764	-161
2026/08/17	28.55	-0.8	-2.73	3,881	690	1,018	-328	6,007	+2.92	0	0	+0	12	6	+6	702	1,024	-322
2026/08/14	29.35	-1.2	-3.93	10,187	1,668	3,461	-1,793	6,342	+3.08	0	0	+0	19	20	-1	1,687	3,481	-1,794
2026/08/13	30.55	+2.75	+9.89	9,345	3,369	1,248	+2,121	8,063	+3.92	0	0	+0	23	17	+6	3,392	1,265	+2,127
2026/08/12	27.8	+0.55	+2.02	4,099	1,335	968	+367	5,918	+2.88	0	9	-9	17	52	-35	1,352	1,029	+323
2026/08/11	27.25	-1.8	-6.2	5,158	993	1,493	-500	5,516	+2.68	0	0	+0	21	16	+5	1,014	1,509	-495
2026/08/10	29.05	+2.55	+9.62	8,522	2,455	1,781	+674	5,755	+2.8	0	0	+0	44	62	-18	2,499	1,843	+656
2026/08/07	26.5	+0.05	+0.19	10,523	1,751	4,193	-2,442	5,066	+2.46	0	0	+0	22	12	+10	1,773	4,205	-2,432
2026/08/06	26.45	-2.9	-9.88	2,435	38	9	+29	7,317	+3.56	0	0	+0	0	0	+0	38	9	+29
2026/08/05	29.35	-3.25	-9.97	8,879	885	3,222	-2,337	7,288	+3.54	0	0	+0	1	2	-1	886	3,224	-2,338
2026/08/04	32.6	+0.65	+2.03	7,907	2,807	1,699	+1,108	9,603	+4.67	2	0	+2	1	5	-4	2,810	1,704	+1,106
2026/08/03	31.95	+1.85	+6.15	13,320	3,542	3,700	-158	8,465	+4.12	0	1	-1	11	70	-59	3,553	3,771	-218
2026/07/31	30.1	+2.55	+9.26	9,485	1,913	3,995	-2,082	8,617	+4.19	7	0	+7	46	3	+43	1,966	3,998	-2,032
2026/07/30	27.55	+0.1	+0.36	11,011	4,434	3,213	+1,221	10,783	+5.24	2	0	+2	11	44	-33	4,447	3,257	+1,190
2026/07/29	27.45	-3.05	-10	9,756	3,601	2,143	+1,458	9,502	+4.62	0	0	+0	26	62	-36	3,627	2,205	+1,422
2026/07/28	30.5	-1.35	-4.24	5,691	1,516	2,062	-546	8,057	+3.92	0	0	+0	82	6	+76	1,598	2,068	-470
2026/07/27	31.85	-0.45	-1.39	6,298	1,764	2,464	-700	8,582	+4.17	5	0	+5	11	10	+1	1,780	2,474	-694
2026/07/24	32.3	-2.05	-5.97	7,896	1,162	3,938	-2,776	9,261	+4.5	9	0	+9	8	8	+0	1,179	3,946	-2,767
2026/07/23	34.35	+0.6	+1.78	5,055	976	2,041	-1,065	12,027	+5.85	40	0	+40	6	3	+3	1,022	2,044	-1,022
2026/07/22	33.75	+1.85	+5.8	4,929	1,436	1,529	-93	13,092	+6.37	39	0	+39	28	16	+12	1,503	1,545	-42
2026/07/21	31.9	-0.45	-1.39	4,746	1,349	1,772	-423	13,185	+6.41	40	0	+40	5	16	-11	1,394	1,788	-394
2026/07/20	32.35	+0.2	+0.62	6,376	2,277	2,221	+56	13,735	+6.68	57	0	+57	88	174	-86	2,422	2,395	+27
2026/07/17	32.15	-2.25	-6.54	4,891	2,484	1,023	+1,461	13,680	+6.65	22	0	+22	74	5	+69	2,580	1,028	+1,552
2026/07/16	34.4	-0.65	-1.85	3,507	1,225	1,101	+124	12,217	+5.94	0	2	-2	37	17	+20	1,262	1,120	+142
2026/07/15	35.05	-1.9	-5.14	5,750	1,012	2,636	-1,624	12,103	+5.89	0	0	+0	16	16	+0	1,028	2,652	-1,624
2026/07/14	36.95	-2.65	-6.69	10,557	3,792	3,559	+233	13,720	+6.67	0	0	+0	24	92	-68	3,816	3,651	+165
2026/07/13	39.6	+3.6	+10	2,537	137	248	-111	13,466	+6.55	0	0	+0	72	1	+71	209	249	-40
2026/07/09	36	+0.85	+2.42	5,351	1,361	1,821	-460	13,576	+6.6	0	1	-1	18	29	-11	1,379	1,851	-472
2026/07/08	35.15	-3.25	-8.46	6,167	1,571	2,584	-1,013	14,033	+6.82	0	0	+0	6	120	-114	1,577	2,704	-1,127
2026/07/07	38.4	-4.25	-9.96	3,358	185	311	-126	14,819	+7.21	0	0	+0	8	10	-2	193	321	-128
2026/07/06	42.65	+3.85	+9.92	2,877	196	205	-9	14,945	+7.27	0	0	+0	1	5	-4	197	210	-13
2026/07/03	38.8	+1.2	+3.19	1,196	254	117	+137	14,954	+7.27	0	0	+0	0	1	-1	254	118	+136
2026/07/02	37.6	-0.4	-1.05	1,080	286	178	+108	14,817	+7.2	0	1	-1	1	8	-7	287	187	+100
2026/07/01	38	-0.5	-1.3	2,592	337	256	+81	14,709	+7.15	0	0	+0	5	13	-8	342	269	+73
2026/06/30	38.5	+2.35	+6.5	1,796	227	212	+15	14,628	+7.11	0	0	+0	9	34	-25	236	246	-10
2026/06/29	36.15	+1.05	+2.99	1,432	262	151	+111	14,613	+7.11	0	0	+0	9	32	-23	271	183	+88
2026/06/26	35.1	-2.7	-7.14	3,685	799	225	+574	14,496	+7.05	0	0	+0	191	4	+187	990	229	+761
2026/06/25	37.8	-1.1	-2.83	2,150	152	252	-100	13,923	+6.77	0	0	+0	4	3	+1	156	255	-99
2026/06/24	38.9	+1.8	+4.85	3,211	506	337	+169	14,046	+6.83	0	3	-3	3	10	-7	509	350	+159
2026/06/23	37.1	+0.1	+0.27	14,818	4,699	4,336	+363	14,016	+6.82	0	0	+0	15	24	-9	4,714	4,360	+354
2026/06/22	37	+3.35	+9.96	16,289	2,369	2,545	-176	13,631	+6.63	0	0	+0	357	419	-62	2,726	2,964	-238
2026/06/18	33.65	+3.05	+9.97	9,123	1,471	1,720	-249	13,769	+6.7	0	0	+0	73	0	+73	1,544	1,720	-176
2026/06/17	30.6	+0.25	+0.82	27,644	7,578	7,389	+189	14,013	+6.81	0	0	+0	53	58	-5	7,631	7,447	+184
2026/06/16	30.35	+2.75	+9.96	1,783	0	97	-97	13,612	+6.62	0	0	+0	12	0	+12	12	97	-85
2026/06/15	27.6	+2.5	+9.96	1,301	0	41	-41	13,709	+6.67	0	0	+0	6	0	+6	6	41	-35
2026/06/12	25.1	+2.25	+9.85	9,609	2,482	1,444	+1,038	13,750	+6.69	0	1	-1	29	56	-27	2,511	1,501	+1,010
2026/06/11	22.85	+0.2	+0.88	4,699	1,330	1,600	-270	12,733	+6.19	0	0	+0	2	143	-141	1,332	1,743	-411
2026/06/10	22.65	-0.35	-1.52	11,664	2,688	2,503	+185	12,997	+6.32	0	0	+0	52	46	+6	2,740	2,549	+191
2026/06/09	23	+0.4	+1.77	2,619	824	892	-68	12,874	+6.26	0	1	-1	24	4	+20	848	897	-49
2026/06/08	22.6	+0.1	+0.44	4,281	1,302	873	+429	12,936	+6.29	0	0	+0	8	165	-157	1,310	1,038	+272
2026/06/05	22.5	-0.05	-0.22	3,674	1,507	845	+662	12,466	+6.06	0	0	+0	12	50	-38	1,519	895	+624
2026/06/04	22.55	-1	-4.25	5,059	766	2,007	-1,241	11,802	+5.74	0	0	+0	8	3	+5	774	2,010	-1,236
2026/06/03	23.55	+0.15	+0.64	5,093	1,360	1,252	+108	13,040	+6.34	0	1	-1	55	2	+53	1,415	1,255	+160
2026/06/02	23.4	+0.35	+1.52	6,114	2,205	1,022	+1,183	12,931	+6.29	0	0	+0	7	6	+1	2,212	1,028	+1,184
2026/06/01	23.05	-0.75	-3.15	6,469	1,234	2,205	-971	11,733	+5.7	0	0	+0	14	2	+12	1,248	2,207	-959
2026/05/29	23.8	+0.6	+2.59	9,462	2,086	3,103	-1,017	12,701	+6.18	0	0	+0	32	15	+17	2,118	3,118	-1,000
2026/05/28	23.2	+0.35	+1.53	16,978	1,214	443	+771	13,911	+6.76	0	0	+0	14	3	+11	1,228	446	+782
2026/05/27	22.85	+2.05	+9.86	7,962	1,281	877	+404	14,878	+7.23	0	0	+0	17	4	+13	1,298	881	+417
2026/05/26	20.8	+0.15	+0.73	37,881	3,764	4,964	-1,200	14,555	+7.08	0	0	+0	116	114	+2	3,880	5,078	-1,198
2026/05/25	20.65	+1.85	+9.84	2,671	0	71	-71	15,861	+7.71	0	0	+0	28	0	+28	28	71	-43
2026/05/22	18.8	+1.1	+6.21	8,991	3,850	1,494	+2,356	15,999	+7.78	0	1	-1	77	26	+51	3,927	1,521	+2,406
2026/05/21	17.7	+1.1	+6.63	9,598	4,101	813	+3,288	13,613	+6.62	0	0	+0	25	16	+9	4,126	829	+3,297
2026/05/20	16.6	+0.2	+1.22	1,366	451	522	-71	10,325	+5.02	0	0	+0	10	2	+8	461	524	-63
2026/05/19	16.4	-0.2	-1.2	1,647	503	655	-152	10,377	+5.05	0	1	-1	8	0	+8	511	656	-145
2026/05/18	16.6	+0.2	+1.22	2,332	1,214	443	+771	10,528	+5.12	0	0	+0	14	3	+11	1,228	446	+782
2026/05/15	16.4	+0.05	+0.31	1,994	895	345	+550	9,754	+4.74	0	0	+0	3	1	+2	898	346	+552
2026/05/14	16.35	-0.45	-2.68	1,592	271	689	-418	9,133	+4.44	0	0	+0	2	5	-3	273	694	-421
2026/05/13	16.8	-0.7	-4	3,367	693	1,368	-675	9,489	+4.61	0	0	+0	11	91	-80	704	1,459	-755
2026/05/12	17.5	-0.05	-0.28	5,469	1,882	1,120	+762	10,092	+4.91	0	3	-3	110	9	+101	1,992	1,132	+860
2026/05/11	17.55	-0.25	-1.4	11,452	3,075	3,713	-638	9,297	+4.52	0	0	+0	171	19	+152	3,246	3,732	-486
2026/05/08	17.8	+1.6	+9.88	9,100	1,367	284	+1,083	9,883	+4.81	0	0	+0	27	35	-8	1,394	319	+1,075
2026/05/07	16.2	-0.65	-3.86	2,416	639	402	+237	8,800	+4.28	0	1	-1	6	3	+3	645	406	+239

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務