台揚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台揚最新法人買賣狀況

整理台揚最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.49%；其中外資賣出1張、佔全市場比重的1.49%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台揚持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$11.6元。

開盤價

11.75

收盤價

11.6

當日範圍

11.5 - 11.75

成交張數

開盤價(昨)

11.9

收盤價(昨)

11.75

昨日範圍

11.7 - 11.9

成交張數(昨)

120

成交金額

77.72萬

成交金額(昨)

140.61萬

52週範圍

9.5 - 25.5

發行股數

1億

市值

12億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

11.75

收盤價

11.6

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2無→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	11.60	11.60	11.60
	佔成交比重(%)	0.0%	1.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.60	11.60	11.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.60	11.60	11.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2無→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	11.60	11.60	11.60
	佔成交比重(%)	0.0%	1.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

11.75

收盤價

11.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	11.6	-0.15	-1.28	67	0	1	-1	1,281	+1.18	0	0	+0	0	0	+0	0	1	-1
2026/08/27	11.75	-0.15	-1.26	120	1	1	+0	1,282	+1.18	0	0	+0	0	0	+0	1	1	+0
2026/08/26	11.9	+0.05	+0.42	131	1	1	+0	1,282	+1.18	0	0	+0	0	0	+0	1	1	+0
2026/08/25	11.85	-0.05	-0.42	334	0	19	-19	1,282	+1.18	0	0	+0	0	0	+0	0	19	-19
2026/08/24	11.9	+1.05	+9.68	287	0	9	-9	1,301	+1.2	0	0	+0	0	0	+0	0	9	-9
2026/08/21	10.85	-0.25	-2.25	154	2	10	-8	1,310	+1.21	0	0	+0	0	0	+0	2	10	-8
2026/08/20	11.1	+0.05	+0.45	69	0	8	-8	1,318	+1.21	0	0	+0	0	0	+0	0	8	-8
2026/08/19	11.05	+0	+0	104	0	11	-11	1,326	+1.22	0	0	+0	0	0	+0	0	11	-11
2026/08/18	11.05	-0.05	-0.45	111	0	16	-16	1,337	+1.23	0	0	+0	0	0	+0	0	16	-16
2026/08/17	11.1	-0.1	-0.89	126	3	18	-15	1,353	+1.25	0	0	+0	0	0	+0	3	18	-15
2026/08/14	11.2	-0.2	-1.75	165	3	17	-14	1,368	+1.26	0	0	+0	0	0	+0	3	17	-14
2026/08/13	11.4	-0.05	-0.44	136	0	14	-14	1,382	+1.27	0	0	+0	0	0	+0	0	14	-14
2026/08/11	11.5	-0.55	-4.56	252	10	1	+9	1,396	+1.29	0	0	+0	0	0	+0	10	1	+9
2026/08/10	12.05	-0.1	-0.82	61	1	0	+1	1,387	+1.28	0	0	+0	0	0	+0	1	0	+1
2026/08/07	12.15	+0	+0	61	0	10	-10	1,386	+1.28	0	0	+0	0	0	+0	0	10	-10
2026/08/06	12.15	+0	+0	96	0	11	-11	1,396	+1.29	0	0	+0	0	0	+0	0	11	-11
2026/08/05	12.15	+0.1	+0.83	98	0	14	-14	1,407	+1.3	0	0	+0	0	0	+0	0	14	-14
2026/08/04	12.05	+0.05	+0.42	86	1	14	-13	1,421	+1.31	0	0	+0	0	0	+0	1	14	-13
2026/08/03	12	+0.55	+4.8	98	4	15	-11	1,434	+1.32	0	0	+0	0	0	+0	4	15	-11
2026/07/31	11.45	+0.1	+0.88	128	2	15	-13	1,445	+1.33	0	0	+0	0	0	+0	2	15	-13
2026/07/30	11.35	+0.05	+0.44	131	0	19	-19	1,458	+1.34	0	0	+0	0	0	+0	0	19	-19
2026/07/29	11.3	-0.7	-5.83	302	12	7	+5	1,477	+1.36	0	0	+0	0	0	+0	12	7	+5
2026/07/28	12	-0.5	-4	172	1	22	-21	1,472	+1.36	0	0	+0	0	0	+0	1	22	-21
2026/07/27	12.5	+0.15	+1.21	97	3	18	-15	1,493	+1.37	0	0	+0	0	0	+0	3	18	-15
2026/07/24	12.35	-0.35	-2.76	174	0	14	-14	1,508	+1.39	0	0	+0	0	0	+0	0	14	-14
2026/07/23	12.7	+0	+0	91	0	22	-22	1,522	+1.4	0	0	+0	0	0	+0	0	22	-22
2026/07/22	12.7	+0.2	+1.6	153	6	21	-15	1,544	+1.42	0	0	+0	0	0	+0	6	21	-15
2026/07/21	12.5	+0.05	+0.4	116	0	19	-19	1,559	+1.44	0	0	+0	0	0	+0	0	19	-19
2026/07/20	12.45	-0.35	-2.73	121	0	16	-16	1,578	+1.45	0	0	+0	0	0	+0	0	16	-16
2026/07/17	12.8	-0.55	-4.12	163	2	13	-11	1,594	+1.47	0	0	+0	0	0	+0	2	13	-11
2026/07/16	13.35	-0.05	-0.37	58	2	9	-7	1,605	+1.48	0	0	+0	0	0	+0	2	9	-7
2026/07/15	13.4	+0.15	+1.13	110	0	13	-13	1,612	+1.52	0	0	+0	0	0	+0	0	13	-13
2026/07/14	13.25	-0.25	-1.85	79	0	11	-11	1,625	+1.53	0	0	+0	0	0	+0	0	11	-11
2026/07/13	13.5	-0.35	-2.53	133	2	13	-11	1,636	+1.54	0	0	+0	0	0	+0	2	13	-11
2026/07/09	13.85	+0.25	+1.84	115	0	22	-22	1,647	+1.55	0	0	+0	0	0	+0	0	22	-22
2026/07/08	13.6	-0.1	-0.73	108	0	22	-22	1,669	+1.57	0	0	+0	0	0	+0	0	22	-22
2026/07/07	13.7	-0.2	-1.44	197	0	18	-18	1,691	+1.59	0	0	+0	0	0	+0	0	18	-18
2026/07/06	13.9	-0.2	-1.42	234	2	4	-2	1,709	+1.61	0	0	+0	0	0	+0	2	4	-2
2026/07/03	14.1	-0.35	-2.42	113	6	22	-16	1,711	+1.61	0	0	+0	0	0	+0	6	22	-16
2026/07/02	14.45	+0	+0	160	0	4	-4	1,727	+1.63	0	0	+0	0	0	+0	0	4	-4
2026/07/01	14.45	-1	-6.47	235	0	4	-4	1,731	+1.63	0	0	+0	0	0	+0	0	4	-4
2026/06/30	15.45	+1.05	+7.29	348	30	7	+23	1,735	+1.63	0	0	+0	0	0	+0	30	7	+23
2026/06/29	14.4	+0.6	+4.35	249	0	1	-1	1,712	+1.61	0	0	+0	0	0	+0	0	1	-1
2026/06/26	13.8	-0.25	-1.78	214	2	3	-1	1,713	+1.61	0	0	+0	0	0	+0	2	3	-1
2026/06/25	14.05	-0.25	-1.75	145	5	3	+2	1,714	+1.61	0	0	+0	0	0	+0	5	3	+2
2026/06/24	14.3	+0.25	+1.78	178	4	0	+4	1,712	+1.61	0	0	+0	0	0	+0	4	0	+4
2026/06/23	14.05	-0.3	-2.09	307	7	0	+7	1,708	+1.61	0	0	+0	0	0	+0	7	0	+7
2026/06/22	14.35	-0.6	-4.01	533	2	3	-1	1,701	+1.6	0	0	+0	0	0	+0	2	3	-1
2026/06/18	14.95	-0.85	-5.38	353	9	1	+8	1,702	+1.6	0	0	+0	0	0	+0	9	1	+8
2026/06/17	15.8	-0.15	-0.94	271	6	0	+6	1,694	+1.6	0	0	+0	0	0	+0	6	0	+6
2026/06/15	15.7	+0.4	+2.61	366	3	8	-5	1,688	+1.59	0	0	+0	0	0	+0	3	8	-5
2026/06/12	15.3	+0.35	+2.34	247	2	5	-3	1,693	+1.59	0	0	+0	0	0	+0	2	5	-3
2026/06/11	14.95	-0.6	-3.86	248	1	10	-9	1,696	+1.6	0	0	+0	0	0	+0	1	10	-9
2026/06/10	15.55	+0	+0	170	0	5	-5	1,705	+1.61	0	0	+0	0	0	+0	0	5	-5
2026/06/09	15.55	+0.05	+0.32	139	0	5	-5	1,710	+1.61	0	0	+0	0	0	+0	0	5	-5
2026/06/08	15.5	-0.3	-1.9	356	5	3	+2	1,715	+1.62	0	0	+0	0	0	+0	5	3	+2
2026/06/05	15.8	-0.95	-5.67	336	5	0	+5	1,713	+1.61	0	0	+0	0	0	+0	5	0	+5
2026/06/04	16.75	+0.15	+0.9	468	12	1	+11	1,708	+1.61	0	0	+0	0	0	+0	12	1	+11
2026/06/03	16.6	+0.3	+1.84	528	1	2	-1	1,697	+1.6	0	0	+0	0	0	+0	1	2	-1
2026/06/02	16.3	+0.15	+0.93	498	9	2	+7	1,698	+1.6	0	0	+0	0	0	+0	9	2	+7
2026/06/01	16.15	+0.45	+2.87	590	15	0	+15	1,691	+1.59	0	0	+0	0	0	+0	15	0	+15
2026/05/29	15.7	-0.05	-0.32	321	1	1	+0	1,676	+1.58	0	0	+0	0	0	+0	1	1	+0
2026/05/28	15.75	+0.15	+0.96	437	1	2	-1	1,676	+1.58	0	0	+0	0	0	+0	1	2	-1
2026/05/27	15.6	-0.75	-4.59	734	6	7	-1	1,677	+1.58	0	0	+0	0	0	+0	6	7	-1
2026/05/26	16.35	-0.05	-0.3	526	8	1	+7	1,678	+1.58	0	0	+0	0	0	+0	8	1	+7
2026/05/25	16.4	+0.6	+3.8	1,003	1	0	+1	1,671	+1.57	0	0	+0	0	0	+0	1	0	+1
2026/05/22	15.8	-0.25	-1.56	1,909	1	3	-2	1,670	+1.57	0	0	+0	0	0	+0	1	3	-2
2026/05/21	16.05	+1.45	+9.93	1,576	2	0	+2	1,672	+1.58	0	0	+0	0	0	+0	2	0	+2
2026/05/20	14.6	+1.3	+9.77	1,386	0	1	-1	1,670	+1.57	0	0	+0	0	0	+0	0	1	-1
2026/05/19	13.3	+1.2	+9.92	794	1	0	+1	1,671	+1.57	0	0	+0	0	0	+0	1	0	+1
2026/05/15	12.35	-0.25	-1.98	298	0	1	-1	1,670	+1.57	0	0	+0	0	0	+0	0	1	-1
2026/05/13	13.05	+0.05	+0.38	247	1	2	-1	1,671	+1.57	0	0	+0	0	0	+0	1	2	-1
2026/05/12	13	+0.4	+3.17	497	1	1	+0	1,672	+1.58	0	0	+0	0	0	+0	1	1	+0
2026/05/11	12.6	-0.4	-3.08	619	2	27	-25	1,672	+1.58	0	0	+0	0	0	+0	2	27	-25
2026/05/07	12.95	-0.85	-6.16	786	10	0	+10	1,697	+1.6	0	0	+0	0	0	+0	10	0	+10
2026/05/06	13.8	+0	+0	325	0	3	-3	1,687	+1.59	0	0	+0	0	0	+0	0	3	-3
2026/05/05	13.8	-0.4	-2.82	432	3	1	+2	1,690	+1.59	0	0	+0	0	0	+0	3	1	+2
2026/05/04	14.2	+0.1	+0.71	181	1	0	+1	1,688	+1.59	0	0	+0	0	0	+0	1	0	+1
2026/04/30	14.1	+0	+0	261	10	1	+9	1,687	+1.59	0	0	+0	0	0	+0	10	1	+9
2026/04/29	14.1	-0.2	-1.4	161	2	0	+2	1,678	+1.58	0	0	+0	0	0	+0	2	0	+2
2026/04/28	14.3	-0.25	-1.72	194	0	1	-1	1,676	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/27	14.55	-1	-6.43	307	1	0	+1	1,677	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/04/24	15.55	-1.15	-6.89	201	0	1	-1	1,676	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/23	16.7	+0.8	+5.03	425	0	1	-1	1,677	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/22	15.9	+0.2	+1.27	291	1	0	+1	1,678	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/04/21	15.7	-1.25	-7.37	1,140	1	10	-9	1,677	+1.58	0	0	+0	0	0	+0	1	10	-9
2026/04/17	15.45	+1.4	+9.96	471	0	3	-3	1,686	+1.59	0	0	+0	0	0	+0	0	3	-3
2026/04/15	13.65	+0.35	+2.63	327	0	62	-62	1,689	+1.59	0	0	+0	0	0	+0	0	62	-62
2026/04/14	13.3	-0.35	-2.56	712	0	11	-11	1,751	+1.65	0	0	+0	0	0	+0	0	11	-11
2026/04/13	13.65	+0	+0	962	0	4	-4	1,762	+1.66	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務