台揚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台揚最新法人買賣狀況

整理台揚最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.07%；其中外資賣出1張、佔全市場比重的0.07%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台揚持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$14.43元。

開盤價

13.45

收盤價

14.6

當日範圍

13.45 - 14.6

成交張數

1,386

開盤價(昨)

13.25

收盤價(昨)

13.3

昨日範圍

13.25 - 13.3

成交張數(昨)

794

成交金額

1999.87萬

成交金額(昨)

1055.85萬

52週範圍

7.18 - 25.5

發行股數

1億

市值

15億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

13.45

收盤價

14.6

成交張數

1,386

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.4萬	-1萬
	均價(元)	14.43	14.43	14.43
	佔成交比重(%)	0.0%	0.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.43	14.43	14.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.43	14.43	14.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.4萬	-1萬
	均價(元)	14.43	14.43	14.43
	佔成交比重(%)	0.0%	0.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

13.45

收盤價

14.6

成交張數

1,386

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	14.6	+1.3	+9.77	1,386	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2026/05/19	13.3	+1.2	+9.92	794	1	0	+1	1,671	+1.57	0	0	+0	0	0	+0	1	0	+1
2026/05/15	12.35	-0.25	-1.98	298	0	1	-1	1,670	+1.57	0	0	+0	0	0	+0	0	1	-1
2026/05/13	13.05	+0.05	+0.38	247	1	2	-1	1,671	+1.57	0	0	+0	0	0	+0	1	2	-1
2026/05/12	13	+0.4	+3.17	497	1	1	+0	1,672	+1.58	0	0	+0	0	0	+0	1	1	+0
2026/05/11	12.6	-0.4	-3.08	619	2	27	-25	1,672	+1.58	0	0	+0	0	0	+0	2	27	-25
2026/05/07	12.95	-0.85	-6.16	786	10	0	+10	1,697	+1.6	0	0	+0	0	0	+0	10	0	+10
2026/05/06	13.8	+0	+0	325	0	3	-3	1,687	+1.59	0	0	+0	0	0	+0	0	3	-3
2026/05/05	13.8	-0.4	-2.82	432	3	1	+2	1,690	+1.59	0	0	+0	0	0	+0	3	1	+2
2026/05/04	14.2	+0.1	+0.71	181	1	0	+1	1,688	+1.59	0	0	+0	0	0	+0	1	0	+1
2026/04/30	14.1	+0	+0	261	10	1	+9	1,687	+1.59	0	0	+0	0	0	+0	10	1	+9
2026/04/29	14.1	-0.2	-1.4	161	2	0	+2	1,678	+1.58	0	0	+0	0	0	+0	2	0	+2
2026/04/28	14.3	-0.25	-1.72	194	0	1	-1	1,676	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/27	14.55	-1	-6.43	307	1	0	+1	1,677	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/04/24	15.55	-1.15	-6.89	201	0	1	-1	1,676	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/23	16.7	+0.8	+5.03	425	0	1	-1	1,677	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/22	15.9	+0.2	+1.27	291	1	0	+1	1,678	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/04/21	15.7	-1.25	-7.37	1,140	1	10	-9	1,677	+1.58	0	0	+0	0	0	+0	1	10	-9
2026/04/17	15.45	+1.4	+9.96	471	0	3	-3	1,686	+1.59	0	0	+0	0	0	+0	0	3	-3
2026/04/15	13.65	+0.35	+2.63	327	0	62	-62	1,689	+1.59	0	0	+0	0	0	+0	0	62	-62
2026/04/14	13.3	-0.35	-2.56	712	0	11	-11	1,751	+1.65	0	0	+0	0	0	+0	0	11	-11
2026/04/13	13.65	+0	+0	962	0	4	-4	1,762	+1.66	0	0	+0	0	0	+0	0	4	-4
2026/04/10	13.65	+1.2	+9.64	2,264	16	0	+16	1,766	+1.66	0	0	+0	0	0	+0	16	0	+16
2026/04/09	12.45	-1.35	-9.78	574	1	0	+1	1,750	+1.65	0	0	+0	0	0	+0	1	0	+1
2026/04/07	15.3	-1.65	-9.73	406	1	0	+1	1,749	+1.65	0	0	+0	0	0	+0	1	0	+1
2026/04/02	16.95	-1.85	-9.84	1,102	3	0	+3	1,748	+1.65	0	0	+0	0	0	+0	3	0	+3
2026/04/01	18.8	-0.5	-2.59	264	0	30	-30	1,745	+1.64	0	0	+0	0	0	+0	0	30	-30
2026/03/31	19.3	-0.05	-0.26	282	1	0	+1	1,775	+1.67	0	0	+0	0	0	+0	1	0	+1
2026/03/26	17.35	-0.1	-0.57	431	0	46	-46	1,774	+1.67	0	0	+0	0	0	+0	0	46	-46
2026/03/25	17.45	-0.05	-0.29	314	0	2	-2	1,820	+1.71	0	0	+0	0	0	+0	0	2	-2
2026/03/24	17.5	-0.75	-4.11	382	0	12	-12	1,822	+1.72	0	0	+0	0	0	+0	0	12	-12
2026/03/23	18.25	-0.7	-3.69	316	0	5	-5	1,834	+1.73	0	0	+0	0	0	+0	0	5	-5
2026/03/18	20.75	+0.55	+2.72	2,076	4	2	+2	1,839	+1.73	0	0	+0	0	0	+0	4	2	+2
2026/03/17	20.2	+1.8	+9.78	1,099	0	8	-8	1,837	+1.73	0	0	+0	0	0	+0	0	8	-8
2026/03/13	16.75	-0.65	-3.74	428	1	0	+1	1,845	+1.74	0	0	+0	0	0	+0	1	0	+1
2026/03/12	17.4	-0.15	-0.85	337	8	1	+7	1,844	+1.74	0	0	+0	0	0	+0	8	1	+7
2026/03/11	17.55	-0.35	-1.96	394	10	0	+10	1,837	+1.73	0	0	+0	0	0	+0	10	0	+10
2026/03/10	17.9	+0.05	+0.28	245	5	0	+5	1,827	+1.72	0	0	+0	0	0	+0	5	0	+5
2026/03/09	17.85	-1.2	-6.3	269	0	6	-6	1,822	+1.72	0	0	+0	0	0	+0	0	6	-6
2026/03/05	19.35	+0	+0	210	0	1	-1	1,828	+1.72	0	0	+0	0	0	+0	0	1	-1
2026/03/04	19.35	-0.95	-4.68	245	0	10	-10	1,829	+1.72	0	0	+0	0	0	+0	0	10	-10
2026/03/03	20.3	-0.4	-1.93	214	0	12	-12	1,839	+1.73	0	0	+0	0	0	+0	0	12	-12
2026/03/02	20.7	+0.3	+1.47	316	7	12	-5	1,851	+1.74	0	0	+0	0	0	+0	7	12	-5
2026/02/26	20.4	-0.4	-1.92	321	5	0	+5	1,856	+1.75	0	0	+0	0	0	+0	5	0	+5
2026/02/25	20.8	+0.4	+1.96	197	4	0	+4	1,851	+1.74	0	0	+0	0	0	+0	4	0	+4
2026/02/24	20.4	+0.1	+0.49	296	1	0	+1	1,847	+1.74	0	0	+0	0	0	+0	1	0	+1
2026/02/23	20.3	-0.2	-0.98	332	4	8	-4	1,846	+1.74	0	0	+0	0	0	+0	4	8	-4
2026/02/11	20.5	-0.1	-0.49	133	0	19	-19	1,850	+1.74	0	0	+0	0	0	+0	0	19	-19
2026/02/10	20.6	-0.05	-0.24	112	0	13	-13	1,869	+1.76	0	0	+0	0	0	+0	0	13	-13
2026/02/09	20.65	+0	+0	125	0	8	-8	1,882	+1.77	0	0	+0	0	0	+0	0	8	-8
2026/02/06	20.65	-0.25	-1.2	122	0	21	-21	1,890	+1.78	0	0	+0	0	0	+0	0	21	-21
2026/02/05	20.9	-0.55	-2.56	222	0	16	-16	1,911	+1.8	0	0	+0	0	0	+0	0	16	-16
2026/02/04	21.45	+0.75	+3.62	160	1	10	-9	1,927	+1.82	0	0	+0	0	0	+0	1	10	-9
2026/02/03	20.7	+0.1	+0.49	127	1	8	-7	1,935	+1.82	0	0	+0	0	0	+0	1	8	-7
2026/02/02	20.6	-0.45	-2.14	172	0	1	-1	1,942	+1.83	0	0	+0	0	0	+0	0	1	-1
2026/01/30	21.05	-0.55	-2.55	211	0	1	-1	1,943	+1.83	0	0	+0	0	0	+0	0	1	-1
2026/01/28	21.85	+0	+0	366	0	7	-7	1,944	+1.83	0	0	+0	0	0	+0	0	7	-7
2026/01/27	21.85	-0.4	-1.8	203	0	3	-3	1,952	+1.84	0	0	+0	0	0	+0	0	3	-3
2026/01/22	22.45	+0.6	+2.75	174	0	0	+0	1,955	+1.84	0	0	+0	0	0	+0	0	0	+0
2026/01/21	21.85	-0.35	-1.58	131	0	0	+0	1,955	+1.84	0	0	+0	0	0	+0	0	0	+0
2026/01/19	22.5	-0.75	-3.23	276	4	15	-11	1,955	+1.84	0	0	+0	0	0	+0	4	15	-11
2026/01/16	23.25	-0.75	-3.12	246	0	14	-14	1,966	+1.85	0	0	+0	0	0	+0	0	14	-14
2026/01/15	24	+1.65	+7.38	717	0	17	-17	1,980	+1.87	0	0	+0	0	0	+0	0	17	-17
2026/01/12	20.5	-0.8	-3.76	362	1	0	+1	1,997	+1.88	0	0	+0	0	0	+0	1	0	+1
2026/01/08	20.7	-0.55	-2.59	263	0	37	-37	1,996	+1.88	0	0	+0	0	0	+0	0	37	-37
2026/01/07	21.25	-0.45	-2.07	222	0	16	-16	2,034	+1.92	0	0	+0	0	0	+0	0	16	-16
2026/01/06	21.7	-0.7	-3.12	242	0	16	-16	2,050	+1.93	0	0	+0	0	0	+0	0	16	-16
2026/01/05	22.4	-0.15	-0.67	183	0	15	-15	2,066	+1.95	0	0	+0	0	0	+0	0	15	-15
2026/01/02	22.55	-0.1	-0.44	118	0	15	-15	2,081	+1.96	0	0	+0	0	0	+0	0	15	-15
2025/12/19	22.75	+0.1	+0.44	43	0	1	-1	2,097	+1.98	0	0	+0	0	0	+0	0	1	-1
2025/12/17	23.15	+0.65	+2.89	108	0	3	-3	2,098	+1.98	0	0	+0	0	0	+0	0	3	-3
2025/12/16	22.5	-0.45	-1.96	154	0	2	-2	2,101	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/11/26	23	-0.4	-1.71	233	1	3	-2	2,226	+2.1	0	0	+0	0	0	+0	1	3	-2
2025/11/25	23.4	+2.1	+9.86	190	0	1	-1	2,228	+2.1	0	0	+0	0	0	+0	0	1	-1
2025/11/24	21.3	+0	+0	151	0	1	-1	2,229	+2.1	0	0	+0	0	0	+0	0	1	-1
2025/11/21	21.3	-1	-4.48	154	0	6	-6	2,230	+2.1	0	0	+0	0	0	+0	0	6	-6
2025/11/20	22.3	+0.7	+3.24	152	0	9	-9	2,236	+2.11	0	0	+0	0	0	+0	0	9	-9
2025/11/19	21.6	+0.1	+0.47	155	0	3	-3	2,245	+2.12	0	0	+0	0	0	+0	0	3	-3
2025/11/18	21.5	-0.95	-4.23	195	0	3	-3	2,248	+2.12	0	0	+0	0	0	+0	0	3	-3
2025/11/17	22.45	-1.5	-6.26	287	0	5	-5	2,251	+2.12	0	0	+0	0	0	+0	0	5	-5
2025/11/13	25.5	+0.35	+1.39	545	4	1	+3	2,256	+2.13	0	0	+0	0	0	+0	4	1	+3
2025/11/12	25.15	+0.6	+2.44	1,364	0	5	-5	2,253	+2.12	0	0	+0	0	0	+0	0	5	-5
2025/11/07	20.35	+1.85	+10	229	27	53	-26	2,257	+2.13	0	46	-46	0	19	-19	27	118	-91
2025/11/06	18.5	+0	+0	268	10	0	+10	2,254	+2.12	0	0	+0	0	0	+0	10	0	+10
2025/11/05	18.5	-0.45	-2.37	445	12	0	+12	2,245	+2.12	0	0	+0	0	0	+0	12	0	+12
2025/11/04	18.95	-1.05	-5.25	255	3	0	+3	2,233	+2.1	0	0	+0	0	0	+0	3	0	+3
2025/11/03	20	-1.2	-5.66	334	8	1	+7	2,230	+2.1	0	0	+0	0	0	+0	8	1	+7
2025/10/31	21.2	-1.65	-7.22	390	6	36	-30	2,223	+2.09	0	0	+0	0	0	+0	6	36	-30
2025/10/30	22.85	-0.55	-2.35	263	6	25	-19	2,253	+2.12	0	0	+0	0	0	+0	6	25	-19
2025/10/29	23.4	+0	+0	169	6	3	+3	2,272	+2.14	0	0	+0	0	0	+0	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務