台揚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台揚最新法人買賣狀況

整理台揚最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的12.62%；其中外資賣出13張、佔全市場比重的12.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台揚持股淨買入(+)/淨賣出(-)張數為-13張，均價為NT$13.22元。

開盤價

13.25

收盤價

13.4

當日範圍

13.15 - 13.4

成交張數

103

開盤價(昨)

13.4

收盤價(昨)

13.25

昨日範圍

13.15 - 13.85

成交張數(昨)

成交金額

136.12萬

成交金額(昨)

105.22萬

52週範圍

8.36 - 25.5

發行股數

1億

市值

14億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

13.25

收盤價

13.4

成交張數

103

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	13	-13	買→連10賣
	金額(元)	0	17.2萬	-17萬
	均價(元)	13.22	13.22	13.22
	佔成交比重(%)	0.0%	12.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.22	13.22	13.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.22	13.22	13.22
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	13	-13	買→連10賣
	金額(元)	0	17.2萬	-17萬
	均價(元)	13.22	13.22	13.22
	佔成交比重(%)	0.0%	12.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

13.25

收盤價

13.4

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	13.4	+0.15	+1.13	103	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2026/07/14	13.25	-0.25	-1.85	79	0	11	-11	1,625	+1.53	0	0	+0	0	0	+0	0	11	-11
2026/07/13	13.5	-0.35	-2.53	133	2	13	-11	1,636	+1.54	0	0	+0	0	0	+0	2	13	-11
2026/07/09	13.85	+0.25	+1.84	115	0	22	-22	1,647	+1.55	0	0	+0	0	0	+0	0	22	-22
2026/07/08	13.6	-0.1	-0.73	108	0	22	-22	1,669	+1.57	0	0	+0	0	0	+0	0	22	-22
2026/07/07	13.7	-0.2	-1.44	197	0	18	-18	1,691	+1.59	0	0	+0	0	0	+0	0	18	-18
2026/07/06	13.9	-0.2	-1.42	234	2	4	-2	1,709	+1.61	0	0	+0	0	0	+0	2	4	-2
2026/07/03	14.1	-0.35	-2.42	113	6	22	-16	1,711	+1.61	0	0	+0	0	0	+0	6	22	-16
2026/07/02	14.45	+0	+0	160	0	4	-4	1,727	+1.63	0	0	+0	0	0	+0	0	4	-4
2026/07/01	14.45	-1	-6.47	235	0	4	-4	1,731	+1.63	0	0	+0	0	0	+0	0	4	-4
2026/06/30	15.45	+1.05	+7.29	348	30	7	+23	1,735	+1.63	0	0	+0	0	0	+0	30	7	+23
2026/06/29	14.4	+0.6	+4.35	249	0	1	-1	1,712	+1.61	0	0	+0	0	0	+0	0	1	-1
2026/06/26	13.8	-0.25	-1.78	214	2	3	-1	1,713	+1.61	0	0	+0	0	0	+0	2	3	-1
2026/06/25	14.05	-0.25	-1.75	145	5	3	+2	1,714	+1.61	0	0	+0	0	0	+0	5	3	+2
2026/06/24	14.3	+0.25	+1.78	178	4	0	+4	1,712	+1.61	0	0	+0	0	0	+0	4	0	+4
2026/06/23	14.05	-0.3	-2.09	307	7	0	+7	1,708	+1.61	0	0	+0	0	0	+0	7	0	+7
2026/06/22	14.35	-0.6	-4.01	533	2	3	-1	1,701	+1.6	0	0	+0	0	0	+0	2	3	-1
2026/06/18	14.95	-0.85	-5.38	353	9	1	+8	1,702	+1.6	0	0	+0	0	0	+0	9	1	+8
2026/06/17	15.8	-0.15	-0.94	271	6	0	+6	1,694	+1.6	0	0	+0	0	0	+0	6	0	+6
2026/06/15	15.7	+0.4	+2.61	366	3	8	-5	1,688	+1.59	0	0	+0	0	0	+0	3	8	-5
2026/06/12	15.3	+0.35	+2.34	247	2	5	-3	1,693	+1.59	0	0	+0	0	0	+0	2	5	-3
2026/06/11	14.95	-0.6	-3.86	248	1	10	-9	1,696	+1.6	0	0	+0	0	0	+0	1	10	-9
2026/06/10	15.55	+0	+0	170	0	5	-5	1,705	+1.61	0	0	+0	0	0	+0	0	5	-5
2026/06/09	15.55	+0.05	+0.32	139	0	5	-5	1,710	+1.61	0	0	+0	0	0	+0	0	5	-5
2026/06/08	15.5	-0.3	-1.9	356	5	3	+2	1,715	+1.62	0	0	+0	0	0	+0	5	3	+2
2026/06/05	15.8	-0.95	-5.67	336	5	0	+5	1,713	+1.61	0	0	+0	0	0	+0	5	0	+5
2026/06/04	16.75	+0.15	+0.9	468	12	1	+11	1,708	+1.61	0	0	+0	0	0	+0	12	1	+11
2026/06/03	16.6	+0.3	+1.84	528	1	2	-1	1,697	+1.6	0	0	+0	0	0	+0	1	2	-1
2026/06/02	16.3	+0.15	+0.93	498	9	2	+7	1,698	+1.6	0	0	+0	0	0	+0	9	2	+7
2026/06/01	16.15	+0.45	+2.87	590	15	0	+15	1,691	+1.59	0	0	+0	0	0	+0	15	0	+15
2026/05/29	15.7	-0.05	-0.32	321	1	1	+0	1,676	+1.58	0	0	+0	0	0	+0	1	1	+0
2026/05/28	15.75	+0.15	+0.96	437	1	2	-1	1,676	+1.58	0	0	+0	0	0	+0	1	2	-1
2026/05/27	15.6	-0.75	-4.59	734	6	7	-1	1,677	+1.58	0	0	+0	0	0	+0	6	7	-1
2026/05/26	16.35	-0.05	-0.3	526	8	1	+7	1,678	+1.58	0	0	+0	0	0	+0	8	1	+7
2026/05/25	16.4	+0.6	+3.8	1,003	1	0	+1	1,671	+1.57	0	0	+0	0	0	+0	1	0	+1
2026/05/22	15.8	-0.25	-1.56	1,909	1	3	-2	1,670	+1.57	0	0	+0	0	0	+0	1	3	-2
2026/05/21	16.05	+1.45	+9.93	1,576	2	0	+2	1,672	+1.58	0	0	+0	0	0	+0	2	0	+2
2026/05/20	14.6	+1.3	+9.77	1,386	0	1	-1	1,670	+1.57	0	0	+0	0	0	+0	0	1	-1
2026/05/19	13.3	+1.2	+9.92	794	1	0	+1	1,671	+1.57	0	0	+0	0	0	+0	1	0	+1
2026/05/15	12.35	-0.25	-1.98	298	0	1	-1	1,670	+1.57	0	0	+0	0	0	+0	0	1	-1
2026/05/13	13.05	+0.05	+0.38	247	1	2	-1	1,671	+1.57	0	0	+0	0	0	+0	1	2	-1
2026/05/12	13	+0.4	+3.17	497	1	1	+0	1,672	+1.58	0	0	+0	0	0	+0	1	1	+0
2026/05/11	12.6	-0.4	-3.08	619	2	27	-25	1,672	+1.58	0	0	+0	0	0	+0	2	27	-25
2026/05/07	12.95	-0.85	-6.16	786	10	0	+10	1,697	+1.6	0	0	+0	0	0	+0	10	0	+10
2026/05/06	13.8	+0	+0	325	0	3	-3	1,687	+1.59	0	0	+0	0	0	+0	0	3	-3
2026/05/05	13.8	-0.4	-2.82	432	3	1	+2	1,690	+1.59	0	0	+0	0	0	+0	3	1	+2
2026/05/04	14.2	+0.1	+0.71	181	1	0	+1	1,688	+1.59	0	0	+0	0	0	+0	1	0	+1
2026/04/30	14.1	+0	+0	261	10	1	+9	1,687	+1.59	0	0	+0	0	0	+0	10	1	+9
2026/04/29	14.1	-0.2	-1.4	161	2	0	+2	1,678	+1.58	0	0	+0	0	0	+0	2	0	+2
2026/04/28	14.3	-0.25	-1.72	194	0	1	-1	1,676	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/27	14.55	-1	-6.43	307	1	0	+1	1,677	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/04/24	15.55	-1.15	-6.89	201	0	1	-1	1,676	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/23	16.7	+0.8	+5.03	425	0	1	-1	1,677	+1.58	0	0	+0	0	0	+0	0	1	-1
2026/04/22	15.9	+0.2	+1.27	291	1	0	+1	1,678	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/04/21	15.7	-1.25	-7.37	1,140	1	10	-9	1,677	+1.58	0	0	+0	0	0	+0	1	10	-9
2026/04/17	15.45	+1.4	+9.96	471	0	3	-3	1,686	+1.59	0	0	+0	0	0	+0	0	3	-3
2026/04/15	13.65	+0.35	+2.63	327	0	62	-62	1,689	+1.59	0	0	+0	0	0	+0	0	62	-62
2026/04/14	13.3	-0.35	-2.56	712	0	11	-11	1,751	+1.65	0	0	+0	0	0	+0	0	11	-11
2026/04/13	13.65	+0	+0	962	0	4	-4	1,762	+1.66	0	0	+0	0	0	+0	0	4	-4
2026/04/10	13.65	+1.2	+9.64	2,264	16	0	+16	1,766	+1.66	0	0	+0	0	0	+0	16	0	+16
2026/04/09	12.45	-1.35	-9.78	574	1	0	+1	1,750	+1.65	0	0	+0	0	0	+0	1	0	+1
2026/04/07	15.3	-1.65	-9.73	406	1	0	+1	1,749	+1.65	0	0	+0	0	0	+0	1	0	+1
2026/04/02	16.95	-1.85	-9.84	1,102	3	0	+3	1,748	+1.65	0	0	+0	0	0	+0	3	0	+3
2026/04/01	18.8	-0.5	-2.59	264	0	30	-30	1,745	+1.64	0	0	+0	0	0	+0	0	30	-30
2026/03/31	19.3	-0.05	-0.26	282	1	0	+1	1,775	+1.67	0	0	+0	0	0	+0	1	0	+1
2026/03/26	17.35	-0.1	-0.57	431	0	46	-46	1,774	+1.67	0	0	+0	0	0	+0	0	46	-46
2026/03/25	17.45	-0.05	-0.29	314	0	2	-2	1,820	+1.71	0	0	+0	0	0	+0	0	2	-2
2026/03/24	17.5	-0.75	-4.11	382	0	12	-12	1,822	+1.72	0	0	+0	0	0	+0	0	12	-12
2026/03/23	18.25	-0.7	-3.69	316	0	5	-5	1,834	+1.73	0	0	+0	0	0	+0	0	5	-5
2026/03/18	20.75	+0.55	+2.72	2,076	4	2	+2	1,839	+1.73	0	0	+0	0	0	+0	4	2	+2
2026/03/17	20.2	+1.8	+9.78	1,099	0	8	-8	1,837	+1.73	0	0	+0	0	0	+0	0	8	-8
2026/03/13	16.75	-0.65	-3.74	428	1	0	+1	1,845	+1.74	0	0	+0	0	0	+0	1	0	+1
2026/03/12	17.4	-0.15	-0.85	337	8	1	+7	1,844	+1.74	0	0	+0	0	0	+0	8	1	+7
2026/03/11	17.55	-0.35	-1.96	394	10	0	+10	1,837	+1.73	0	0	+0	0	0	+0	10	0	+10
2026/03/10	17.9	+0.05	+0.28	245	5	0	+5	1,827	+1.72	0	0	+0	0	0	+0	5	0	+5
2026/03/09	17.85	-1.2	-6.3	269	0	6	-6	1,822	+1.72	0	0	+0	0	0	+0	0	6	-6
2026/03/05	19.35	+0	+0	210	0	1	-1	1,828	+1.72	0	0	+0	0	0	+0	0	1	-1
2026/03/04	19.35	-0.95	-4.68	245	0	10	-10	1,829	+1.72	0	0	+0	0	0	+0	0	10	-10
2026/03/03	20.3	-0.4	-1.93	214	0	12	-12	1,839	+1.73	0	0	+0	0	0	+0	0	12	-12
2026/03/02	20.7	+0.3	+1.47	316	7	12	-5	1,851	+1.74	0	0	+0	0	0	+0	7	12	-5
2026/02/26	20.4	-0.4	-1.92	321	5	0	+5	1,856	+1.75	0	0	+0	0	0	+0	5	0	+5
2026/02/25	20.8	+0.4	+1.96	197	4	0	+4	1,851	+1.74	0	0	+0	0	0	+0	4	0	+4
2026/02/24	20.4	+0.1	+0.49	296	1	0	+1	1,847	+1.74	0	0	+0	0	0	+0	1	0	+1
2026/02/23	20.3	-0.2	-0.98	332	4	8	-4	1,846	+1.74	0	0	+0	0	0	+0	4	8	-4
2026/02/11	20.5	-0.1	-0.49	133	0	19	-19	1,850	+1.74	0	0	+0	0	0	+0	0	19	-19
2026/02/10	20.6	-0.05	-0.24	112	0	13	-13	1,869	+1.76	0	0	+0	0	0	+0	0	13	-13
2026/02/09	20.65	+0	+0	125	0	8	-8	1,882	+1.77	0	0	+0	0	0	+0	0	8	-8
2026/02/06	20.65	-0.25	-1.2	122	0	21	-21	1,890	+1.78	0	0	+0	0	0	+0	0	21	-21
2026/02/05	20.9	-0.55	-2.56	222	0	16	-16	1,911	+1.8	0	0	+0	0	0	+0	0	16	-16
2026/02/04	21.45	+0.75	+3.62	160	1	10	-9	1,927	+1.82	0	0	+0	0	0	+0	1	10	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務