2316
155
TWD-1.00 (-0.64%)
2026.07.27收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2026/04/24) 當沖狀況。整體成交張數為18,517張，佔整體市場成交張數的65.31%。當日現股當沖之總損益為-400萬元、每張平均損益則為-216元。
開盤價
155
收盤價
155
當日範圍
148.5 - 157
成交張數
1,434
開盤價(昨)
166.5
收盤價(昨)
156
昨日範圍
153.5 - 166.5
成交張數(昨)
2,556
成交金額
2.19億
成交金額(昨)
4.04億
52週範圍
71.8 - 234.5
發行股數
2億
市值
283億
現股當沖－歷史逐日資訊
開盤價
155
收盤價
155
成交張數
1,434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 118 | +3.5 | +3.06 | 28,353 | 338,806.5 | 18,517 | 65.31 | 221,719.2 | 65.44 | 221,319.65 | 65.32 | -399.55 | -215.77 | 57 | 0.2 |
| 2026/04/23 | 114.5 | +1 | +0.88 | 16,524 | 191,529.54 | 10,088 | 61.05 | 116,951 | 61.06 | 116,753.15 | 60.96 | -197.85 | -196.12 | 22 | 0.13 |
| 2026/04/22 | 113.5 | -2 | -1.73 | 3,931 | 45,100.65 | 1,391 | 35.39 | 15,942.15 | 35.35 | 15,967.3 | 35.4 | +25.15 | +180.81 | 3 | 0.08 |
| 2026/04/21 | 115.5 | +3.5 | +3.12 | 4,068 | 46,060.91 | 1,847 | 45.4 | 20,830.35 | 45.22 | 20,904.7 | 45.38 | +74.35 | +402.54 | 2 | 0.05 |
| 2026/04/20 | 112 | -2.5 | -2.18 | 8,251 | 93,866.49 | 3,276 | 39.71 | 37,318.5 | 39.76 | 37,331.55 | 39.77 | +13.05 | +39.84 | 5 | 0.06 |
| 2026/04/17 | 114.5 | +0 | +0 | 5,157 | 59,099.49 | 2,025 | 39.27 | 23,155.9 | 39.18 | 23,185.3 | 39.23 | +29.4 | +145.19 | 3 | 0.06 |
| 2026/04/16 | 114.5 | -1 | -0.87 | 5,481 | 61,987.43 | 2,074 | 37.84 | 23,421.45 | 37.78 | 23,559.95 | 38.01 | +138.5 | +667.79 | 1 | 0.02 |
| 2026/04/15 | 115.5 | -3 | -2.53 | 8,322 | 97,610.76 | 3,482 | 41.84 | 40,948.25 | 41.95 | 40,935.1 | 41.94 | -13.15 | -37.77 | 7 | 0.08 |
| 2026/04/14 | 118.5 | +5.5 | +4.87 | 10,843 | 128,244.23 | 4,957 | 45.72 | 58,498.8 | 45.62 | 58,712.7 | 45.78 | +213.9 | +431.51 | 11 | 0.1 |
| 2026/04/13 | 113 | -5 | -4.24 | 16,270 | 189,358.52 | 6,608 | 40.62 | 77,551.1 | 40.95 | 76,765.6 | 40.54 | -785.5 | -1,188.71 | 177 | 1.09 |
| 2026/04/10 | 118 | +10.5 | +9.77 | 13,079 | 151,292.05 | 3,425 | 26.19 | 38,859.85 | 25.69 | 39,632.25 | 26.2 | +772.4 | +2,255.18 | 130 | 0.99 |
| 2026/04/09 | 107.5 | +9.4 | +9.58 | 10,863 | 114,101.03 | 3,133 | 28.84 | 32,443.09 | 28.43 | 32,938.85 | 28.87 | +495.76 | +1,582.38 | 0 | 0 |
| 2026/04/08 | 98.1 | +5.5 | +5.94 | 8,896 | 85,750.67 | 2,536 | 28.51 | 24,368.83 | 28.42 | 24,578.32 | 28.66 | +209.49 | +826.06 | 0 | 0 |
| 2026/04/07 | 92.6 | -7 | -7.03 | 7,182 | 68,697.09 | 1,747 | 24.32 | 16,918.24 | 24.63 | 16,546.03 | 24.09 | -372.21 | -2,130.57 | 0 | 0 |
| 2026/04/02 | 99.6 | +0.1 | +0.1 | 3,116 | 31,178.39 | 1,674 | 53.73 | 16,764.68 | 53.77 | 16,749.64 | 53.72 | -15.04 | -89.84 | 0 | 0 |
| 2026/04/01 | 99.5 | +2.2 | +2.26 | 2,764 | 27,744.57 | 1,625 | 58.78 | 16,314.22 | 58.8 | 16,320.48 | 58.82 | +6.26 | +38.52 | 2 | 0.07 |
| 2026/03/31 | 97.3 | -4.2 | -4.14 | 3,239 | 31,896.86 | 1,424 | 43.97 | 14,038.97 | 44.01 | 14,075.25 | 44.13 | +36.28 | +254.78 | 55 | 1.7 |
| 2026/03/30 | 101.5 | -3 | -2.87 | 2,769 | 27,821.44 | 1,412 | 51 | 14,192.65 | 51.01 | 14,217.93 | 51.1 | +25.28 | +179.04 | 2 | 0.07 |
| 2026/03/27 | 104.5 | +2 | +1.95 | 4,897 | 50,351.78 | 2,615 | 53.4 | 26,718.1 | 53.06 | 26,879.67 | 53.38 | +161.57 | +617.86 | 3 | 0.06 |
| 2026/03/26 | 102.5 | -0.5 | -0.49 | 4,706 | 49,067.99 | 2,585 | 54.93 | 26,920.45 | 54.86 | 26,991.05 | 55.01 | +70.6 | +273.11 | 0 | 0 |
| 2026/03/25 | 103 | +3 | +3 | 5,049 | 52,688.07 | 2,823 | 55.91 | 29,440.4 | 55.88 | 29,420.55 | 55.84 | -19.85 | -70.32 | 23 | 0.46 |
| 2026/03/24 | 100 | -2 | -1.96 | 6,660 | 67,319.56 | 4,312 | 64.75 | 43,499.59 | 64.62 | 43,689.31 | 64.9 | +189.72 | +439.98 | 3 | 0.05 |
| 2026/03/23 | 102 | -11 | -9.73 | 7,837 | 81,712.82 | 3,144 | 40.12 | 33,019.4 | 40.41 | 32,963.65 | 40.34 | -55.75 | -177.32 | 9 | 0.11 |
| 2026/03/20 | 113 | +5 | +4.63 | 21,876 | 253,154.21 | 13,279 | 60.7 | 153,582.1 | 60.67 | 153,572.8 | 60.66 | -9.3 | -7 | 23 | 0.11 |
| 2026/03/19 | 108 | -4.5 | -4 | 19,954 | 222,428 | 10,283 | 51.53 | 114,630.8 | 51.54 | 114,594.1 | 51.52 | -36.7 | -35.69 | 21 | 0.11 |
| 2026/03/18 | 112.5 | +10 | +9.76 | 11,994 | 131,785.88 | 3,473 | 28.96 | 37,209.75 | 28.24 | 37,875.5 | 28.74 | +665.75 | +1,916.93 | 13 | 0.11 |
| 2026/03/17 | 102.5 | +2 | +1.99 | 15,270 | 157,465.62 | 8,339 | 54.61 | 85,763.75 | 54.47 | 86,090.19 | 54.67 | +326.44 | +391.46 | 9 | 0.06 |
| 2026/03/16 | 100.5 | +9.1 | +9.96 | 5,153 | 51,497.11 | 514 | 9.97 | 5,072.38 | 9.85 | 5,131.08 | 9.96 | +58.7 | +1,142.02 | -- | -- |
| 2026/03/13 | 91.4 | +0.6 | +0.66 | 1,981 | 18,060.58 | 990 | 49.98 | 8,998.32 | 49.82 | 9,011.68 | 49.9 | +13.36 | +134.95 | -- | -- |
| 2026/03/12 | 90.8 | -4.1 | -4.32 | 3,505 | 32,309.82 | 1,251 | 35.69 | 11,584.63 | 35.85 | 11,541.13 | 35.72 | -43.5 | -347.72 | -- | -- |
| 2026/03/11 | 94.9 | +2.6 | +2.82 | 3,154 | 29,810.72 | 1,462 | 46.35 | 13,820.75 | 46.36 | 13,827.93 | 46.39 | +7.18 | +49.11 | -- | -- |
| 2026/03/10 | 92.3 | +5.4 | +6.21 | 2,521 | 23,032.85 | 1,027 | 40.73 | 9,349.9 | 40.59 | 9,400.13 | 40.81 | +50.23 | +489.09 | -- | -- |
| 2026/03/09 | 86.9 | -6.1 | -6.56 | 3,179 | 27,260.15 | 1,248 | 39.26 | 10,705.15 | 39.27 | 10,750.67 | 39.44 | +45.52 | +364.74 | -- | -- |
| 2026/03/06 | 93 | -0.7 | -0.75 | 1,681 | 15,673.52 | 606 | 36.05 | 5,642.74 | 36 | 5,663.42 | 36.13 | +20.68 | +341.25 | -- | -- |
| 2026/03/05 | 93.7 | +3.6 | +4 | 3,951 | 37,033.21 | 1,867 | 47.25 | 17,478.75 | 47.2 | 17,526.57 | 47.33 | +47.82 | +256.13 | -- | -- |
| 2026/03/04 | 90.1 | -6.6 | -6.83 | 5,273 | 48,020.45 | 1,861 | 35.29 | 16,971.88 | 35.34 | 17,046.36 | 35.5 | +74.48 | +400.21 | -- | -- |
| 2026/03/03 | 96.7 | -9.8 | -9.2 | 10,010 | 100,403.93 | 4,138 | 41.34 | 41,750.91 | 41.58 | 41,808.73 | 41.64 | +57.82 | +139.73 | -- | -- |
| 2026/03/02 | 106.5 | -6 | -5.33 | 10,919 | 117,210.32 | 5,182 | 47.46 | 55,489 | 47.34 | 55,761.7 | 47.57 | +272.7 | +526.24 | -- | -- |
| 2026/02/26 | 112.5 | +10 | +9.76 | 20,493 | 226,756.48 | 10,171 | 49.63 | 111,976.05 | 49.38 | 112,371.15 | 49.56 | +395.1 | +388.46 | -- | -- |
| 2026/02/25 | 102.5 | +4.2 | +4.27 | 8,181 | 83,493.6 | 3,298 | 40.31 | 33,416.54 | 40.02 | 33,748.88 | 40.42 | +332.34 | +1,007.7 | -- | -- |
| 2026/02/24 | 98.3 | +1.4 | +1.44 | 3,018 | 29,728.2 | 686 | 22.73 | 6,748.35 | 22.7 | 6,753.76 | 22.72 | +5.41 | +78.86 | -- | -- |
| 2026/02/23 | 96.9 | +1.1 | +1.15 | 1,992 | 19,468.47 | 792 | 39.75 | 7,729.29 | 39.7 | 7,732.22 | 39.72 | +2.93 | +36.99 | -- | -- |
| 2026/02/11 | 95.8 | -0.3 | -0.31 | 1,288 | 12,300.03 | 483 | 37.49 | 4,611.48 | 37.49 | 4,618.2 | 37.55 | +6.72 | +139.13 | -- | -- |
| 2026/02/10 | 96.1 | -1.9 | -1.94 | 1,962 | 18,993.7 | 672 | 34.24 | 6,521.53 | 34.34 | 6,520.61 | 34.33 | -0.92 | -13.69 | -- | -- |
| 2026/02/09 | 98 | +2.5 | +2.62 | 3,387 | 33,284.28 | 1,238 | 36.56 | 12,121.66 | 36.42 | 12,152.52 | 36.51 | +30.86 | +249.27 | -- | -- |
| 2026/02/06 | 95.5 | +0.3 | +0.32 | 2,922 | 27,268.98 | 1,645 | 56.3 | 15,341.09 | 56.26 | 15,425.53 | 56.57 | +84.44 | +513.31 | -- | -- |
| 2026/02/05 | 95.2 | -3.7 | -3.74 | 3,058 | 29,458.95 | 622 | 20.34 | 6,014.7 | 20.42 | 6,025.46 | 20.45 | +10.76 | +172.99 | -- | -- |
| 2026/02/04 | 98.9 | +2 | +2.06 | 3,781 | 37,528.51 | 1,606 | 42.48 | 15,909.51 | 42.39 | 15,927.8 | 42.44 | +18.29 | +113.89 | -- | -- |
| 2026/02/03 | 96.9 | +3.6 | +3.86 | 3,050 | 29,659.17 | 1,140 | 37.38 | 11,051.24 | 37.26 | 11,066.54 | 37.31 | +15.3 | +134.21 | -- | -- |
| 2026/02/02 | 93.3 | -4.8 | -4.89 | 3,006 | 28,251.87 | 1,133 | 37.69 | 10,645.53 | 37.68 | 10,683.46 | 37.82 | +37.93 | +334.77 | -- | -- |
| 2026/01/30 | 98.1 | +2.1 | +2.19 | 3,133 | 29,906.78 | 1,183 | 37.76 | 11,203.11 | 37.46 | 11,295.75 | 37.77 | +92.64 | +783.09 | -- | -- |
| 2026/01/29 | 96 | -4 | -4 | 5,598 | 54,620.15 | 1,383 | 24.71 | 13,548.56 | 24.81 | 13,586.73 | 24.87 | +38.17 | +275.99 | -- | -- |
| 2026/01/28 | 100 | +1.5 | +1.52 | 4,438 | 44,527.71 | 1,493 | 33.64 | 14,928.1 | 33.53 | 14,975.56 | 33.63 | +47.46 | +317.88 | -- | -- |
| 2026/01/27 | 98.5 | +0.4 | +0.41 | 2,235 | 22,166.38 | 1,084 | 48.5 | 10,744.7 | 48.47 | 10,746.72 | 48.48 | +2.02 | +18.63 | -- | -- |
| 2026/01/26 | 98.1 | -0.4 | -0.41 | 1,852 | 18,218.18 | 617 | 33.32 | 6,076.09 | 33.35 | 6,084.79 | 33.4 | +8.7 | +141 | -- | -- |
| 2026/01/23 | 98.5 | -0.5 | -0.51 | 2,173 | 21,575.01 | 954 | 43.91 | 9,490.73 | 43.99 | 9,486.1 | 43.97 | -4.63 | -48.53 | -- | -- |
| 2026/01/22 | 99 | +2 | +2.06 | 3,160 | 31,505.46 | 1,136 | 35.94 | 11,308.05 | 35.89 | 11,316.67 | 35.92 | +8.62 | +75.88 | -- | -- |
| 2026/01/21 | 97 | -2 | -2.02 | 2,889 | 28,321.96 | 925 | 32.02 | 9,094.98 | 32.11 | 9,094.16 | 32.11 | -0.82 | -8.86 | -- | -- |
| 2026/01/20 | 99 | +0.2 | +0.2 | 5,381 | 53,958.58 | 3,118 | 57.95 | 31,308.53 | 58.02 | 31,273.56 | 57.96 | -34.97 | -112.16 | -- | -- |
| 2026/01/19 | 98.8 | -2.7 | -2.66 | 3,709 | 36,883.61 | 1,274 | 34.35 | 12,682.1 | 34.38 | 12,699.35 | 34.43 | +17.25 | +135.4 | -- | -- |
| 2026/01/16 | 101.5 | +1 | +1 | 4,125 | 42,035.03 | 2,049 | 49.67 | 20,860.65 | 49.63 | 20,854.95 | 49.61 | -5.7 | -27.82 | -- | -- |
| 2026/01/15 | 100.5 | +1 | +1.01 | 2,840 | 28,576.56 | 1,360 | 47.89 | 13,665.82 | 47.82 | 13,679.11 | 47.87 | +13.29 | +97.72 | -- | -- |
| 2026/01/14 | 99.5 | +1.6 | +1.63 | 2,296 | 22,809.16 | 1,019 | 44.37 | 10,103.85 | 44.3 | 10,118.54 | 44.36 | +14.69 | +144.16 | -- | -- |
| 2026/01/13 | 97.9 | -3.1 | -3.07 | 4,238 | 42,292.36 | 1,866 | 44.03 | 18,711.02 | 44.24 | 18,675.06 | 44.16 | -35.96 | -192.71 | -- | -- |
| 2026/01/12 | 101 | +3.3 | +3.38 | 5,734 | 58,225.18 | 2,422 | 42.24 | 24,532.34 | 42.13 | 24,599.06 | 42.25 | +66.72 | +275.47 | -- | -- |
| 2026/01/09 | 97.7 | +1.7 | +1.77 | 4,391 | 43,143.96 | 2,663 | 60.64 | 26,142.62 | 60.59 | 26,159.45 | 60.63 | +16.83 | +63.2 | -- | -- |
| 2026/01/08 | 96 | -1.3 | -1.34 | 2,275 | 22,005.33 | 733 | 32.22 | 7,101.64 | 32.27 | 7,102.1 | 32.27 | +0.46 | +6.28 | -- | -- |
| 2026/01/07 | 97.3 | -0.3 | -0.31 | 2,297 | 22,388.09 | 914 | 39.79 | 8,907.8 | 39.79 | 8,924.32 | 39.86 | +16.52 | +180.74 | -- | -- |
| 2026/01/06 | 97.6 | +0.1 | +0.1 | 2,413 | 23,683.65 | 908 | 37.63 | 8,931.05 | 37.71 | 8,927.34 | 37.69 | -3.71 | -40.86 | -- | -- |
| 2026/01/05 | 97.5 | -3.5 | -3.47 | 5,365 | 52,840.92 | 1,583 | 29.51 | 15,588.7 | 29.5 | 15,637.09 | 29.59 | +48.39 | +305.69 | -- | -- |
| 2026/01/02 | 101 | -2 | -1.94 | 2,682 | 27,329.47 | 659 | 24.57 | 6,744.15 | 24.68 | 6,741.65 | 24.67 | -2.5 | -37.94 | -- | -- |
| 2025/12/31 | 103 | +0.5 | +0.49 | 1,920 | 19,839.4 | 831 | 43.28 | 8,575.2 | 43.22 | 8,584.3 | 43.27 | +9.1 | +109.51 | -- | -- |
| 2025/12/30 | 102.5 | -1 | -0.97 | 2,320 | 23,529.65 | 1,006 | 43.36 | 10,209.85 | 43.39 | 10,231.15 | 43.48 | +21.3 | +211.73 | -- | -- |
| 2025/12/29 | 103.5 | +0.5 | +0.49 | 2,899 | 29,789.27 | 1,083 | 37.36 | 11,107.3 | 37.29 | 11,161.95 | 37.47 | +54.65 | +504.62 | -- | -- |
| 2025/12/26 | 103 | +0.5 | +0.49 | 1,964 | 20,374.87 | 935 | 47.6 | 9,703.15 | 47.62 | 9,697.95 | 47.6 | -5.2 | -55.61 | -- | -- |
| 2025/12/19 | 101.5 | +0.5 | +0.5 | 1,776 | 18,041.92 | 635 | 35.75 | 6,454 | 35.77 | 6,457.7 | 35.79 | +3.7 | +58.27 | -- | -- |
| 2025/12/18 | 101 | -2.5 | -2.42 | 1,839 | 18,770.73 | 600 | 32.63 | 6,135.05 | 32.68 | 6,135.75 | 32.69 | +0.7 | +11.67 | -- | -- |
| 2025/12/17 | 103.5 | +2 | +1.97 | 1,497 | 15,452.17 | 603 | 40.29 | 6,218.6 | 40.24 | 6,222 | 40.27 | +3.4 | +56.38 | -- | -- |
| 2025/12/16 | 101.5 | -5 | -4.69 | 4,649 | 47,683.99 | 1,762 | 37.9 | 18,099.7 | 37.96 | 18,096.2 | 37.95 | -3.5 | -19.86 | -- | -- |
| 2025/12/15 | 106.5 | -0.5 | -0.47 | 2,684 | 28,189.73 | 1,305 | 48.62 | 13,645.5 | 48.41 | 13,737.55 | 48.73 | +92.05 | +705.36 | -- | -- |
| 2025/11/26 | 107 | +9.5 | +9.74 | 15,931 | 170,769.26 | 4,722 | 29.27 | 49,641.3 | 29.07 | 49,921.95 | 29.23 | +280.65 | +594.35 | -- | -- |
| 2025/11/25 | 97.5 | +8.8 | +9.92 | 5,792 | 55,354.89 | 1,362 | 23.51 | 12,741.93 | 23.02 | 12,918.69 | 23.34 | +176.76 | +1,297.8 | -- | -- |
| 2025/11/24 | 88.7 | -0.3 | -0.34 | 1,790 | 16,008.5 | 890 | 49.72 | 7,965.25 | 49.76 | 7,968.26 | 49.78 | +3.01 | +33.82 | -- | -- |
| 2025/11/21 | 89 | -3.6 | -3.89 | 2,898 | 25,856.92 | 1,282 | 44.23 | 11,450.95 | 44.29 | 11,474.03 | 44.38 | +23.08 | +180.03 | -- | -- |
| 2025/11/20 | 92.6 | +3.7 | +4.16 | 2,953 | 27,426.5 | 1,292 | 43.75 | 11,983.5 | 43.69 | 11,994.64 | 43.73 | +11.14 | +86.22 | -- | -- |
| 2025/11/19 | 88.9 | -0.3 | -0.34 | 2,231 | 19,942.79 | 1,026 | 45.99 | 9,163.26 | 45.95 | 9,180.49 | 46.03 | +17.23 | +167.93 | -- | -- |
| 2025/11/18 | 89.2 | -2.6 | -2.83 | 4,616 | 41,622.21 | 1,821 | 39.45 | 16,417.44 | 39.44 | 16,446.56 | 39.51 | +29.12 | +159.91 | -- | -- |
| 2025/11/17 | 91.8 | -4.2 | -4.38 | 4,831 | 45,466.46 | 1,644 | 34.03 | 15,530.93 | 34.16 | 15,485.48 | 34.06 | -45.45 | -276.46 | -- | -- |
| 2025/11/14 | 96 | -3.9 | -3.9 | 5,631 | 54,560.23 | 2,145 | 38.1 | 20,800.82 | 38.12 | 20,783.41 | 38.09 | -17.41 | -81.17 | -- | -- |
| 2025/11/13 | 99.9 | -0.6 | -0.6 | 8,487 | 86,360.82 | 5,043 | 59.42 | 51,314.71 | 59.42 | 51,319.16 | 59.42 | +4.45 | +8.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
