國巨*－法人買賣

法人買賣

國巨*最新法人買賣狀況

整理國巨*最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進9,680張、佔全市場比重的27.22%；其中外資買進8,699張、佔全市場比重的24.46%；自營商買進341張、佔全市場比重的0.96%；投信買進640張、佔全市場比重的1.8%。

賣出部分三大法人合計賣出15,240張、佔全市場比重的42.86%；其中外資賣出14,286張、佔全市場比重的40.18%；自營商賣出879張、佔全市場比重的2.47%；投信賣出75張、佔全市場比重的0.21%。

總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為-5,560張，均價為NT$555元。

開盤價

552

收盤價

544

當日範圍

544 - 570

成交張數

35,559

開盤價(昨)

558

收盤價(昨)

572

昨日範圍

543 - 582

成交張數(昨)

38,051

成交金額

197.33億

成交金額(昨)

212.77億

52週範圍

149.5 - 1140

發行股數

21億

市值

1兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

552

收盤價

544

成交張數

35,559

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	8,699	14,286	-5,587	連2買→連4賣
	金額(元)	48.3億	79.3億	-31億
	均價(元)	554.93	554.93	554.93
	佔成交比重(%)	24.5%	40.2%	不適用
投信	張數	640	75	+565	連19賣→買
	金額(元)	3.6億	4162.0萬	+3億
	均價(元)	554.93	554.93	554.93
	佔成交比重(%)	1.8%	0.2%	不適用
自營商	張數	341	879	-538	買→賣
	金額(元)	1.9億	4.9億	-3億
	均價(元)	554.93	554.93	554.93
	佔成交比重(%)	1.0%	2.5%	不適用
三大法人	張數	9,680	15,240	-5,560	連2買→連4賣
	金額(元)	53.7億	84.6億	-31億
	均價(元)	554.93	554.93	554.93
	佔成交比重(%)	27.2%	42.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

552

收盤價

544

成交張數

35,559

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	544	-28	-4.9	35,559	8,699	14,286	-5,587	922,538	+44.81	640	75	+565	341	879	-538	9,680	15,240	-5,560
2026/09/10	572	+7	+1.24	38,051	12,532	14,480	-1,948	927,947	+45.07	29	245	-216	1,229	714	+515	13,790	15,439	-1,649
2026/09/09	565	-2	-0.35	28,243	8,126	11,512	-3,386	930,157	+45.18	14	25	-11	186	316	-130	8,326	11,853	-3,527
2026/09/08	567	-22	-3.74	39,419	11,332	12,501	-1,169	933,511	+45.34	16	917	-901	518	591	-73	11,866	14,009	-2,143
2026/09/07	589	+27	+4.8	71,287	24,443	17,995	+6,448	935,175	+45.42	144	253	-109	1,195	247	+948	25,782	18,495	+7,287
2026/09/04	562	+51	+9.98	57,703	27,074	8,548	+18,526	929,771	+45.16	11	53	-42	586	324	+262	27,671	8,925	+18,746
2026/09/03	511	-29	-5.37	34,250	7,355	11,996	-4,641	910,214	+44.21	1	649	-648	558	1,074	-516	7,914	13,719	-5,805
2026/09/02	540	-28	-4.93	35,836	4,747	21,465	-16,718	916,352	+44.51	125	1,841	-1,716	206	652	-446	5,078	23,958	-18,880
2026/09/01	568	+23	+4.22	57,763	32,169	22,146	+10,023	932,669	+45.3	155	4,286	-4,131	542	689	-147	32,866	27,121	+5,745
2026/08/31	545	-52	-8.71	71,751	14,199	27,667	-13,468	922,765	+44.82	2	3,644	-3,642	1,440	1,257	+183	15,641	32,568	-16,927
2026/08/28	597	+42	+7.57	81,106	25,583	27,798	-2,215	935,100	+45.42	35	1,140	-1,105	1,246	686	+560	26,864	29,624	-2,760
2026/08/27	555	+18	+3.35	50,182	16,290	17,130	-840	937,660	+45.55	401	5,724	-5,323	2,114	984	+1,130	18,805	23,838	-5,033
2026/08/26	537	-7	-1.29	27,582	8,873	8,823	+50	939,190	+45.62	363	3,238	-2,875	1,144	729	+415	10,380	12,790	-2,410
2026/08/25	544	-7	-1.27	34,567	11,625	10,174	+1,451	939,222	+45.62	315	2,657	-2,342	676	878	-202	12,616	13,709	-1,093
2026/08/24	551	-3	-0.54	23,355	7,723	8,100	-377	937,394	+45.53	9	77	-68	804	725	+79	8,536	8,902	-366
2026/08/21	554	-8	-1.42	20,632	6,626	6,740	-114	937,473	+45.54	73	282	-209	344	320	+24	7,043	7,342	-299
2026/08/20	562	-14	-2.43	43,071	11,376	16,237	-4,861	937,403	+45.53	160	1,122	-962	864	1,030	-166	12,400	18,389	-5,989
2026/08/19	576	+0	+0	56,295	17,269	20,692	-3,423	942,198	+45.77	65	2,796	-2,731	608	1,949	-1,341	17,942	25,437	-7,495
2026/08/18	576	-32	-5.26	37,660	9,465	11,831	-2,366	944,905	+45.9	415	1,111	-696	273	946	-673	10,153	13,888	-3,735
2026/08/17	608	-14	-2.25	36,648	10,703	13,037	-2,334	946,940	+46	545	970	-425	743	322	+421	11,991	14,329	-2,338
2026/08/14	622	-40	-6.04	73,828	14,725	37,014	-22,289	948,601	+46.08	1,524	50	+1,474	1,000	1,557	-557	17,249	38,621	-21,372
2026/08/13	662	+60	+9.97	46,851	12,605	7,843	+4,762	970,750	+47.15	1,522	17	+1,505	365	738	-373	14,492	8,598	+5,894
2026/08/12	602	-15	-2.43	56,067	11,082	21,459	-10,377	965,096	+46.88	674	444	+230	648	795	-147	12,404	22,698	-10,294
2026/08/11	617	+44	+7.68	81,651	20,276	28,066	-7,790	974,674	+47.34	2,144	19	+2,125	1,002	817	+185	23,422	28,902	-5,480
2026/08/10	573	+33	+6.11	36,354	12,930	9,310	+3,620	982,076	+47.7	1,104	146	+958	1,121	453	+668	15,155	9,909	+5,246
2026/08/07	540	-30	-5.26	44,277	11,801	21,148	-9,347	978,605	+47.53	15	1,531	-1,516	664	522	+142	12,480	23,201	-10,721
2026/08/06	570	-8	-1.38	53,296	20,604	24,970	-4,366	987,656	+47.97	181	1,829	-1,648	803	569	+234	21,588	27,368	-5,780
2026/08/05	578	+12	+2.12	63,678	21,579	29,775	-8,196	992,043	+48.19	1,284	172	+1,112	1,064	1,126	-62	23,927	31,073	-7,146
2026/08/04	566	+14	+2.54	97,626	40,985	46,978	-5,993	1,000,118	+48.58	1,997	235	+1,762	1,211	2,710	-1,499	44,193	49,923	-5,730
2026/08/03	552	+50	+9.96	22,438	8,578	4,903	+3,675	1,004,743	+48.8	90	132	-42	319	374	-55	8,987	5,409	+3,578
2026/07/31	502	+45.5	+9.97	6,399	170	1,711	-1,541	1,000,887	+48.32	5	174	-169	33	14	+19	208	1,899	-1,691
2026/07/30	456.5	-50.5	-9.96	106,829	39,231	32,884	+6,347	1,002,467	+48.39	1,081	6,799	-5,718	2,630	4,185	-1,555	42,942	43,868	-926
2026/07/29	507	-56	-9.95	51,709	19,444	20,082	-638	995,994	+48.08	818	1,686	-868	1,225	1,238	-13	21,487	23,006	-1,519
2026/07/28	563	-62	-9.92	35,713	13,159	14,113	-954	996,878	+48.12	272	2,649	-2,377	748	496	+252	14,179	17,258	-3,079
2026/07/27	625	-17	-2.65	56,857	22,632	17,960	+4,672	997,934	+48.18	95	4,083	-3,988	1,866	1,716	+150	24,593	23,759	+834
2026/07/24	642	-54	-7.76	41,798	15,860	14,381	+1,479	994,059	+47.99	84	1,053	-969	988	1,173	-185	16,932	16,607	+325
2026/07/23	696	-7	-1	59,707	24,982	25,248	-266	992,695	+47.92	32	183	-151	1,315	1,218	+97	26,329	26,649	-320
2026/07/22	703	+33	+4.93	75,283	31,224	34,853	-3,629	992,999	+47.94	541	359	+182	1,229	1,684	-455	32,994	36,896	-3,902
2026/07/21	670	+40	+6.35	96,164	35,851	42,585	-6,734	996,587	+48.11	2,765	2,548	+217	2,271	1,826	+445	40,887	46,959	-6,072
2026/07/20	630	-69	-9.87	39,385	19,381	14,529	+4,852	1,003,633	+48.45	504	2,487	-1,983	1,067	1,289	-222	20,952	18,305	+2,647
2026/07/17	699	-77	-9.92	47,312	22,818	25,233	-2,415	998,868	+48.22	293	2,882	-2,589	505	1,232	-727	23,616	29,347	-5,731
2026/07/16	776	-22	-2.76	43,167	19,283	21,754	-2,471	1,001,379	+48.34	156	108	+48	913	907	+6	20,352	22,769	-2,417
2026/07/15	798	+20	+2.57	52,243	17,723	25,710	-7,987	1,009,071	+48.71	608	348	+260	1,831	1,900	-69	20,162	27,958	-7,796
2026/07/14	778	-38	-4.66	82,780	35,104	30,499	+4,605	1,014,554	+48.98	259	5,970	-5,711	2,655	3,013	-358	38,018	39,482	-1,464
2026/07/13	816	-84	-9.33	72,044	27,024	24,210	+2,814	1,008,671	+48.69	335	4,700	-4,365	2,704	3,467	-763	30,063	32,377	-2,314
2026/07/09	900	+9	+1.01	51,406	15,767	20,257	-4,490	1,006,350	+48.58	1,855	110	+1,745	778	902	-124	18,400	21,269	-2,869
2026/07/08	891	-14	-1.55	70,899	28,575	25,099	+3,476	1,010,917	+48.8	229	1,766	-1,537	1,707	2,307	-600	30,511	29,172	+1,339
2026/07/07	905	-100	-9.95	65,597	28,707	21,421	+7,286	1,007,466	+48.64	39	628	-589	1,363	3,449	-2,086	30,109	25,498	+4,611
2026/07/06	1,005	-40	-3.83	42,913	16,507	15,246	+1,261	999,746	+48.26	658	207	+451	1,482	2,852	-1,370	18,647	18,305	+342
2026/07/03	1,045	-10	-0.95	44,635	18,600	18,783	-183	998,747	+48.21	601	682	-81	1,035	1,035	+0	20,236	20,500	-264
2026/07/02	1,055	-85	-7.46	46,303	14,421	18,003	-3,582	999,664	+48.26	178	808	-630	1,705	1,664	+41	16,304	20,475	-4,171
2026/07/01	1,140	+0	+0	71,542	30,058	16,751	+13,307	1,003,178	+48.43	1,104	10,916	-9,812	1,036	1,260	-224	32,198	28,927	+3,271
2026/06/30	1,140	+100	+9.62	57,942	13,107	17,579	-4,472	990,393	+47.81	536	4,733	-4,197	1,489	892	+597	15,132	23,204	-8,072
2026/06/29	1,040	+25	+2.46	40,956	21,041	17,889	+3,152	994,964	+48.03	1,922	126	+1,796	562	1,088	-526	23,525	19,103	+4,422
2026/06/26	1,015	-110	-9.78	58,156	17,983	25,201	-7,218	992,278	+47.9	1,024	22	+1,002	2,045	2,684	-639	21,052	27,907	-6,855
2026/06/25	1,125	+75	+7.14	61,346	19,863	22,572	-2,709	998,548	+48.2	3,538	188	+3,350	1,173	1,015	+158	24,574	23,775	+799
2026/06/24	1,050	+30	+2.94	49,109	18,769	22,049	-3,280	1,000,943	+48.32	1,589	47	+1,542	641	979	-338	20,999	23,075	-2,076
2026/06/23	1,020	-45	-4.23	46,353	21,411	17,034	+4,377	1,004,247	+48.48	1,558	196	+1,362	917	1,097	-180	23,886	18,327	+5,559
2026/06/22	1,065	-15	-1.39	62,352	16,709	22,366	-5,657	1,000,080	+48.28	1,713	760	+953	2,500	1,979	+521	20,922	25,105	-4,183
2026/06/18	1,080	+96	+9.76	93,656	18,362	24,867	-6,505	1,006,330	+48.58	8,387	1,649	+6,738	2,789	2,068	+721	29,538	28,584	+954
2026/06/17	984	+34	+3.58	56,181	15,015	21,321	-6,306	1,012,741	+48.89	3,019	80	+2,939	1,102	2,458	-1,356	19,136	23,859	-4,723
2026/06/16	950	+10	+1.06	79,608	25,901	29,289	-3,388	1,019,267	+49.21	3,510	175	+3,335	1,539	1,632	-93	30,950	31,096	-146
2026/06/15	940	+85	+9.94	42,102	17,363	5,125	+12,238	1,022,575	+49.36	790	0	+790	1,679	1,317	+362	19,832	6,442	+13,390
2026/06/12	855	+0	+2.27	90,467	29,843	30,660	-817	1,009,844	+48.75	4,942	70	+4,872	2,442	1,522	+920	37,227	32,252	+4,975
2026/06/11	842	+23	+2.81	121,335	40,783	55,449	-14,666	1,012,008	+48.85	6,381	52	+6,329	3,458	2,919	+539	50,622	58,420	-7,798
2026/06/10	819	-7	-0.85	100,512	28,072	34,278	-6,206	1,025,783	+49.52	8,410	47	+8,363	3,941	5,564	-1,623	40,423	39,889	+534
2026/06/09	826	+75	+9.99	52,271	8,657	21,253	-12,596	1,032,667	+49.85	2,448	27	+2,421	1,434	879	+555	12,539	22,159	-9,620
2026/06/08	751	-18	-2.34	26,220	5,332	11,936	-6,604	1,045,010	+50.45	470	51	+419	954	1,730	-776	6,756	13,717	-6,961
2026/06/05	769	+26	+3.5	29,037	7,072	8,891	-1,819	1,051,971	+50.78	842	44	+798	1,132	1,134	-2	9,046	10,069	-1,023
2026/06/04	743	-77	-9.39	24,383	4,415	10,972	-6,557	1,054,184	+50.89	366	121	+245	438	596	-158	5,219	11,689	-6,470
2026/06/03	820	-26	-3.07	16,772	4,423	10,078	-5,655	1,060,896	+51.21	74	400	-326	516	184	+332	5,013	10,662	-5,649
2026/06/02	846	+56	+7.09	23,216	10,321	9,248	+1,073	1,066,538	+51.49	436	323	+113	464	376	+88	11,221	9,947	+1,274
2026/06/01	790	+52	+7.05	32,144	14,713	12,454	+2,259	1,065,465	+51.44	102	115	-13	963	426	+537	15,778	12,995	+2,783
2026/05/29	738	-4	-0.54	28,927	13,202	18,640	-5,438	1,064,304	+51.38	284	6	+278	1,360	822	+538	14,846	19,468	-4,622
2026/05/28	742	+41	+5.85	25,023	22,894	27,511	-4,617	1,069,726	+51.64	6,940	91	+6,849	1,731	2,861	-1,130	31,565	30,463	+1,102
2026/05/27	701	+40	+6.05	24,969	8,793	12,183	-3,390	1,071,444	+51.72	73	32	+41	1,579	365	+1,214	10,445	12,580	-2,135
2026/05/26	661	-30	-4.34	29,458	9,522	13,274	-3,752	1,075,002	+51.9	188	64	+124	2,393	1,189	+1,204	12,103	14,527	-2,424
2026/05/25	691	+62	+9.86	67,663	27,048	27,975	-927	1,072,678	+51.78	3,153	195	+2,958	1,554	1,353	+201	31,755	29,523	+2,232
2026/05/22	629	+57	+9.97	73,992	24,645	24,714	-69	1,073,764	+51.84	2,258	144	+2,114	2,540	1,360	+1,180	29,443	26,218	+3,225
2026/05/21	572	+52	+10	24,699	5,644	8,389	-2,745	1,073,934	+51.84	439	134	+305	927	54	+873	7,010	8,577	-1,567
2026/05/20	520	+23	+4.63	84,883	27,315	35,410	-8,095	1,077,193	+52	10,641	593	+10,048	985	1,653	-668	38,941	37,656	+1,285
2026/05/19	497	-4	-0.8	89,070	32,037	33,191	-1,154	1,085,634	+52.41	5,422	76	+5,346	1,516	1,523	-7	38,975	34,790	+4,185
2026/05/18	501	+45.5	+9.99	92,207	22,894	27,511	-4,617	1,085,949	+52.42	6,940	91	+6,849	1,731	2,861	-1,130	31,565	30,463	+1,102
2026/05/15	455.5	-6.5	-1.41	116,741	49,025	43,843	+5,182	1,090,706	+52.65	6,230	219	+6,011	1,384	2,238	-854	56,639	46,300	+10,339
2026/05/14	462	+42	+10	17,047	262	3,846	-3,584	1,084,678	+52.36	0	165	-165	478	111	+367	740	4,122	-3,382
2026/05/13	420	+0.5	+0.12	53,262	17,212	22,205	-4,993	1,089,251	+52.58	6,257	176	+6,081	921	742	+179	24,390	23,123	+1,267
2026/05/12	419.5	+28	+7.15	63,365	21,852	23,141	-1,289	1,091,832	+52.71	2,098	399	+1,699	1,788	874	+914	25,738	24,414	+1,324
2026/05/11	391.5	+2.5	+0.64	51,693	14,758	23,838	-9,080	1,092,845	+52.76	6,848	20	+6,828	839	684	+155	22,445	24,542	-2,097
2026/05/08	389	+17.5	+4.71	96,857	35,464	34,797	+667	1,101,926	+53.2	6,223	126	+6,097	1,587	1,535	+52	43,274	36,458	+6,816
2026/05/07	371.5	+33.5	+9.91	52,951	19,441	12,759	+6,682	1,101,568	+53.18	2,183	3	+2,180	1,670	441	+1,229	23,294	13,203	+10,091

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務