國巨*－法人買賣

法人買賣

國巨*最新法人買賣狀況

整理國巨*最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進16,932張、佔全市場比重的40.51%；其中外資買進15,860張、佔全市場比重的37.94%；自營商買進988張、佔全市場比重的2.36%；投信買進84張、佔全市場比重的0.2%。

賣出部分三大法人合計賣出16,607張、佔全市場比重的39.73%；其中外資賣出14,381張、佔全市場比重的34.41%；自營商賣出1,173張、佔全市場比重的2.81%；投信賣出1,053張、佔全市場比重的2.52%。

總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為+325張，均價為NT$659元。

開盤價

650

收盤價

625

當日範圍

590 - 655

成交張數

55,158

開盤價(昨)

679

收盤價(昨)

642

昨日範圍

639 - 685

成交張數(昨)

41,798

成交金額

341.17億

成交金額(昨)

275.50億

52週範圍

134.5 - 1140

發行股數

21億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

650

收盤價

625

成交張數

55,158

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	15,860	14,381	+1,479	連3賣→買
	金額(元)	104.5億	94.8億	+10億
	均價(元)	659.12	659.12	659.12
	佔成交比重(%)	37.9%	34.4%	不適用
投信	張數	84	1,053	-969	連2買→連2賣
	金額(元)	5536.6萬	6.9億	-6億
	均價(元)	659.12	659.12	659.12
	佔成交比重(%)	0.2%	2.5%	不適用
自營商	張數	988	1,173	-185	買→賣
	金額(元)	6.5億	7.7億	-1億
	均價(元)	659.12	659.12	659.12
	佔成交比重(%)	2.4%	2.8%	不適用
三大法人	張數	16,932	16,607	+325	連3賣→買
	金額(元)	111.6億	109.5億	+2億
	均價(元)	659.12	659.12	659.12
	佔成交比重(%)	40.5%	39.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

650

收盤價

625

成交張數

55,158

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	642	-54	-7.76	41,798	15,860	14,381	+1,479	994,059	+47.99	84	1,053	-969	988	1,173	-185	16,932	16,607	+325
2026/07/23	696	-7	-1	59,707	24,982	25,248	-266	992,695	+47.92	32	183	-151	1,315	1,218	+97	26,329	26,649	-320
2026/07/22	703	+33	+4.93	75,283	31,224	34,853	-3,629	992,999	+47.94	541	359	+182	1,229	1,684	-455	32,994	36,896	-3,902
2026/07/21	670	+40	+6.35	96,164	35,851	42,585	-6,734	996,587	+48.11	2,765	2,548	+217	2,271	1,826	+445	40,887	46,959	-6,072
2026/07/20	630	-69	-9.87	39,385	19,381	14,529	+4,852	1,003,633	+48.45	504	2,487	-1,983	1,067	1,289	-222	20,952	18,305	+2,647
2026/07/17	699	-77	-9.92	47,312	22,818	25,233	-2,415	998,868	+48.22	293	2,882	-2,589	505	1,232	-727	23,616	29,347	-5,731
2026/07/16	776	-22	-2.76	43,167	19,283	21,754	-2,471	1,001,379	+48.34	156	108	+48	913	907	+6	20,352	22,769	-2,417
2026/07/15	798	+20	+2.57	52,243	17,723	25,710	-7,987	1,009,071	+48.71	608	348	+260	1,831	1,900	-69	20,162	27,958	-7,796
2026/07/14	778	-38	-4.66	82,780	35,104	30,499	+4,605	1,014,554	+48.98	259	5,970	-5,711	2,655	3,013	-358	38,018	39,482	-1,464
2026/07/13	816	-84	-9.33	72,044	27,024	24,210	+2,814	1,008,671	+48.69	335	4,700	-4,365	2,704	3,467	-763	30,063	32,377	-2,314
2026/07/09	900	+9	+1.01	51,406	15,767	20,257	-4,490	1,006,350	+48.58	1,855	110	+1,745	778	902	-124	18,400	21,269	-2,869
2026/07/08	891	-14	-1.55	70,899	28,575	25,099	+3,476	1,010,917	+48.8	229	1,766	-1,537	1,707	2,307	-600	30,511	29,172	+1,339
2026/07/07	905	-100	-9.95	65,597	28,707	21,421	+7,286	1,007,466	+48.64	39	628	-589	1,363	3,449	-2,086	30,109	25,498	+4,611
2026/07/06	1,005	-40	-3.83	42,913	16,507	15,246	+1,261	999,746	+48.26	658	207	+451	1,482	2,852	-1,370	18,647	18,305	+342
2026/07/03	1,045	-10	-0.95	44,635	18,600	18,783	-183	998,747	+48.21	601	682	-81	1,035	1,035	+0	20,236	20,500	-264
2026/07/02	1,055	-85	-7.46	46,303	14,421	18,003	-3,582	999,664	+48.26	178	808	-630	1,705	1,664	+41	16,304	20,475	-4,171
2026/07/01	1,140	+0	+0	71,542	30,058	16,751	+13,307	1,003,178	+48.43	1,104	10,916	-9,812	1,036	1,260	-224	32,198	28,927	+3,271
2026/06/30	1,140	+100	+9.62	57,942	13,107	17,579	-4,472	990,393	+47.81	536	4,733	-4,197	1,489	892	+597	15,132	23,204	-8,072
2026/06/29	1,040	+25	+2.46	40,956	21,041	17,889	+3,152	994,964	+48.03	1,922	126	+1,796	562	1,088	-526	23,525	19,103	+4,422
2026/06/26	1,015	-110	-9.78	58,156	17,983	25,201	-7,218	992,278	+47.9	1,024	22	+1,002	2,045	2,684	-639	21,052	27,907	-6,855
2026/06/25	1,125	+75	+7.14	61,346	19,863	22,572	-2,709	998,548	+48.2	3,538	188	+3,350	1,173	1,015	+158	24,574	23,775	+799
2026/06/24	1,050	+30	+2.94	49,109	18,769	22,049	-3,280	1,000,943	+48.32	1,589	47	+1,542	641	979	-338	20,999	23,075	-2,076
2026/06/23	1,020	-45	-4.23	46,353	21,411	17,034	+4,377	1,004,247	+48.48	1,558	196	+1,362	917	1,097	-180	23,886	18,327	+5,559
2026/06/22	1,065	-15	-1.39	62,352	16,709	22,366	-5,657	1,000,080	+48.28	1,713	760	+953	2,500	1,979	+521	20,922	25,105	-4,183
2026/06/18	1,080	+96	+9.76	93,656	18,362	24,867	-6,505	1,006,330	+48.58	8,387	1,649	+6,738	2,789	2,068	+721	29,538	28,584	+954
2026/06/17	984	+34	+3.58	56,181	15,015	21,321	-6,306	1,012,741	+48.89	3,019	80	+2,939	1,102	2,458	-1,356	19,136	23,859	-4,723
2026/06/16	950	+10	+1.06	79,608	25,901	29,289	-3,388	1,019,267	+49.21	3,510	175	+3,335	1,539	1,632	-93	30,950	31,096	-146
2026/06/15	940	+85	+9.94	42,102	17,363	5,125	+12,238	1,022,575	+49.36	790	0	+790	1,679	1,317	+362	19,832	6,442	+13,390
2026/06/12	855	+0	+2.27	90,467	29,843	30,660	-817	1,009,844	+48.75	4,942	70	+4,872	2,442	1,522	+920	37,227	32,252	+4,975
2026/06/11	842	+23	+2.81	121,335	40,783	55,449	-14,666	1,012,008	+48.85	6,381	52	+6,329	3,458	2,919	+539	50,622	58,420	-7,798
2026/06/10	819	-7	-0.85	100,512	28,072	34,278	-6,206	1,025,783	+49.52	8,410	47	+8,363	3,941	5,564	-1,623	40,423	39,889	+534
2026/06/09	826	+75	+9.99	52,271	8,657	21,253	-12,596	1,032,667	+49.85	2,448	27	+2,421	1,434	879	+555	12,539	22,159	-9,620
2026/06/08	751	-18	-2.34	26,220	5,332	11,936	-6,604	1,045,010	+50.45	470	51	+419	954	1,730	-776	6,756	13,717	-6,961
2026/06/05	769	+26	+3.5	29,037	7,072	8,891	-1,819	1,051,971	+50.78	842	44	+798	1,132	1,134	-2	9,046	10,069	-1,023
2026/06/04	743	-77	-9.39	24,383	4,415	10,972	-6,557	1,054,184	+50.89	366	121	+245	438	596	-158	5,219	11,689	-6,470
2026/06/03	820	-26	-3.07	16,772	4,423	10,078	-5,655	1,060,896	+51.21	74	400	-326	516	184	+332	5,013	10,662	-5,649
2026/06/02	846	+56	+7.09	23,216	10,321	9,248	+1,073	1,066,538	+51.49	436	323	+113	464	376	+88	11,221	9,947	+1,274
2026/06/01	790	+52	+7.05	32,144	14,713	12,454	+2,259	1,065,465	+51.44	102	115	-13	963	426	+537	15,778	12,995	+2,783
2026/05/29	738	-4	-0.54	28,927	13,202	18,640	-5,438	1,064,304	+51.38	284	6	+278	1,360	822	+538	14,846	19,468	-4,622
2026/05/28	742	+41	+5.85	25,023	22,894	27,511	-4,617	1,069,726	+51.64	6,940	91	+6,849	1,731	2,861	-1,130	31,565	30,463	+1,102
2026/05/27	701	+40	+6.05	24,969	8,793	12,183	-3,390	1,071,444	+51.72	73	32	+41	1,579	365	+1,214	10,445	12,580	-2,135
2026/05/26	661	-30	-4.34	29,458	9,522	13,274	-3,752	1,075,002	+51.9	188	64	+124	2,393	1,189	+1,204	12,103	14,527	-2,424
2026/05/25	691	+62	+9.86	67,663	27,048	27,975	-927	1,072,678	+51.78	3,153	195	+2,958	1,554	1,353	+201	31,755	29,523	+2,232
2026/05/22	629	+57	+9.97	73,992	24,645	24,714	-69	1,073,764	+51.84	2,258	144	+2,114	2,540	1,360	+1,180	29,443	26,218	+3,225
2026/05/21	572	+52	+10	24,699	5,644	8,389	-2,745	1,073,934	+51.84	439	134	+305	927	54	+873	7,010	8,577	-1,567
2026/05/20	520	+23	+4.63	84,883	27,315	35,410	-8,095	1,077,193	+52	10,641	593	+10,048	985	1,653	-668	38,941	37,656	+1,285
2026/05/19	497	-4	-0.8	89,070	32,037	33,191	-1,154	1,085,634	+52.41	5,422	76	+5,346	1,516	1,523	-7	38,975	34,790	+4,185
2026/05/18	501	+45.5	+9.99	92,207	22,894	27,511	-4,617	1,085,949	+52.42	6,940	91	+6,849	1,731	2,861	-1,130	31,565	30,463	+1,102
2026/05/15	455.5	-6.5	-1.41	116,741	49,025	43,843	+5,182	1,090,706	+52.65	6,230	219	+6,011	1,384	2,238	-854	56,639	46,300	+10,339
2026/05/14	462	+42	+10	17,047	262	3,846	-3,584	1,084,678	+52.36	0	165	-165	478	111	+367	740	4,122	-3,382
2026/05/13	420	+0.5	+0.12	53,262	17,212	22,205	-4,993	1,089,251	+52.58	6,257	176	+6,081	921	742	+179	24,390	23,123	+1,267
2026/05/12	419.5	+28	+7.15	63,365	21,852	23,141	-1,289	1,091,832	+52.71	2,098	399	+1,699	1,788	874	+914	25,738	24,414	+1,324
2026/05/11	391.5	+2.5	+0.64	51,693	14,758	23,838	-9,080	1,092,845	+52.76	6,848	20	+6,828	839	684	+155	22,445	24,542	-2,097
2026/05/08	389	+17.5	+4.71	96,857	35,464	34,797	+667	1,101,926	+53.2	6,223	126	+6,097	1,587	1,535	+52	43,274	36,458	+6,816
2026/05/07	371.5	+33.5	+9.91	52,951	19,441	12,759	+6,682	1,101,568	+53.18	2,183	3	+2,180	1,670	441	+1,229	23,294	13,203	+10,091
2026/05/06	338	-10.5	-3.01	44,347	18,364	20,919	-2,555	1,094,865	+52.85	1,393	313	+1,080	587	1,133	-546	20,344	22,365	-2,021
2026/05/05	348.5	+6	+1.75	39,818	17,824	17,096	+728	1,097,745	+52.96	422	273	+149	502	373	+129	18,748	17,742	+1,006
2026/05/04	342.5	+25.5	+8.04	54,798	26,533	16,461	+10,072	1,097,081	+52.92	373	284	+89	1,713	721	+992	28,619	17,466	+11,153
2026/04/30	317	-5	-1.55	35,518	14,532	14,302	+230	1,088,439	+52.51	225	336	-111	883	655	+228	15,640	15,293	+347
2026/04/29	322	-4.5	-1.38	28,052	12,296	9,238	+3,058	1,087,837	+52.48	2,192	4,676	-2,484	408	276	+132	14,896	14,190	+706
2026/04/28	326.5	+21.5	+7.05	51,370	21,604	18,135	+3,469	1,084,768	+52.33	3,842	298	+3,544	1,513	382	+1,131	26,959	18,815	+8,144
2026/04/27	305	+8	+2.69	33,182	16,855	13,544	+3,311	1,079,870	+52.09	951	507	+444	830	517	+313	18,636	14,568	+4,068
2026/04/24	297	+2	+0.68	32,633	15,770	14,521	+1,249	1,076,768	+51.94	570	3,602	-3,032	590	644	-54	16,930	18,767	-1,837
2026/04/23	295	-20.5	-6.5	58,858	23,829	25,010	-1,181	1,076,292	+51.92	554	1,370	-816	1,116	2,804	-1,688	25,499	29,184	-3,685
2026/04/22	315.5	-7.5	-2.32	28,939	11,389	15,345	-3,956	1,077,245	+51.97	490	1,495	-1,005	245	953	-708	12,124	17,793	-5,669
2026/04/21	323	+3.5	+1.1	33,540	19,557	10,355	+9,202	1,080,014	+52.1	577	2,925	-2,348	565	886	-321	20,699	14,166	+6,533
2026/04/20	319.5	+3	+0.95	31,508	10,720	9,942	+778	1,070,962	+51.66	950	1,073	-123	947	772	+175	12,617	11,787	+830
2026/04/17	316.5	-8.5	-2.62	50,324	16,465	20,105	-3,640	1,070,027	+51.62	241	214	+27	776	1,351	-575	17,482	21,670	-4,188
2026/04/16	325	+3	+0.93	68,355	28,999	20,827	+8,172	1,073,721	+51.8	1,366	148	+1,218	1,123	1,595	-472	31,488	22,570	+8,918
2026/04/15	322	+10	+3.21	76,264	26,818	22,177	+4,641	1,065,890	+51.42	1,797	255	+1,542	1,324	1,042	+282	29,939	23,474	+6,465
2026/04/14	312	+8.5	+2.8	71,256	28,252	18,064	+10,188	1,062,065	+51.23	3,780	72	+3,708	1,848	848	+1,000	33,880	18,984	+14,896
2026/04/13	303.5	+18.5	+6.49	98,816	46,147	23,443	+22,704	1,052,239	+50.76	2,558	528	+2,030	4,701	499	+4,202	53,406	24,470	+28,936
2026/04/10	285	+3.5	+1.24	32,501	22,813	8,104	+14,709	1,028,995	+49.64	3	127	-124	532	692	-160	23,348	8,923	+14,425
2026/04/09	281.5	+10	+3.68	35,053	24,313	5,232	+19,081	1,014,511	+48.94	13	152	-139	1,327	934	+393	25,653	6,318	+19,335
2026/04/08	271.5	+15.5	+6.05	23,605	15,281	3,894	+11,387	995,802	+48.04	77	258	-181	1,053	435	+618	16,411	4,587	+11,824
2026/04/07	256	+10	+4.07	12,825	7,206	2,813	+4,393	984,657	+47.5	103	189	-86	490	193	+297	7,799	3,195	+4,604
2026/04/02	246	-5.5	-2.19	13,724	4,088	6,241	-2,153	980,150	+47.28	290	334	-44	244	321	-77	4,622	6,896	-2,274
2026/04/01	251.5	+8	+3.29	12,123	5,611	3,543	+2,068	982,529	+47.4	67	580	-513	385	265	+120	6,063	4,388	+1,675
2026/03/31	243.5	-14.5	-5.62	21,189	6,361	12,196	-5,835	980,330	+47.29	333	271	+62	763	1,008	-245	7,457	13,475	-6,018
2026/03/30	258	-2	-0.77	12,431	4,525	5,230	-705	985,995	+47.56	589	20	+569	513	544	-31	5,627	5,794	-167
2026/03/27	260	-2	-0.76	11,792	3,792	4,471	-679	986,498	+47.59	40	25	+15	577	362	+215	4,409	4,858	-449
2026/03/26	262	+2	+0.77	13,616	5,779	2,910	+2,869	989,119	+47.72	0	18	-18	392	354	+38	6,171	3,282	+2,889
2026/03/25	260	+9.5	+3.79	13,975	8,288	3,082	+5,206	986,513	+47.59	8	10	-2	456	48	+408	8,752	3,140	+5,612
2026/03/24	250.5	-2.5	-0.99	18,546	6,483	8,062	-1,579	981,134	+47.33	34	810	-776	812	1,118	-306	7,329	9,990	-2,661
2026/03/23	253	-18	-6.64	28,524	4,589	10,086	-5,497	982,976	+47.42	316	1,430	-1,114	561	1,785	-1,224	5,466	13,301	-7,835
2026/03/20	271	-4	-1.45	31,158	10,246	14,916	-4,670	986,034	+47.57	764	442	+322	494	1,005	-511	11,504	16,363	-4,859
2026/03/19	275	-5.5	-1.96	32,071	13,465	8,839	+4,626	990,110	+47.76	134	3,173	-3,039	721	474	+247	14,320	12,486	+1,834
2026/03/18	280.5	-5.5	-1.92	59,865	12,923	16,004	-3,081	985,426	+47.54	1,223	2,121	-898	1,649	1,478	+171	15,795	19,603	-3,808
2026/03/17	286	+26	+10	54,161	14,942	11,463	+3,479	988,698	+47.69	1,499	170	+1,329	2,738	648	+2,090	19,179	12,281	+6,898
2026/03/16	260	+2	+0.78	14,647	5,295	6,389	-1,094	986,641	+47.6	571	327	+244	212	309	-97	6,078	7,025	-947

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務