國巨*－法人買賣

法人買賣

國巨*最新法人買賣狀況

整理國巨*最新交易日(2026/10/30) 法人買賣狀況。買進部分三大法人合計買進11,863張、佔全市場比重的26.78%；其中外資買進10,618張、佔全市場比重的23.97%；自營商買進525張、佔全市場比重的1.19%；投信買進720張、佔全市場比重的1.63%。

賣出部分三大法人合計賣出28,329張、佔全市場比重的63.96%；其中外資賣出26,729張、佔全市場比重的60.35%；自營商賣出1,571張、佔全市場比重的3.55%；投信賣出29張、佔全市場比重的0.07%。

總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為-16,466張，均價為NT$504元。

開盤價

520

收盤價

502

當日範圍

493 - 520

成交張數

44,292

開盤價(昨)

544

收盤價(昨)

543

昨日範圍

525 - 548

成交張數(昨)

29,921

成交金額

223.09億

成交金額(昨)

160.96億

52週範圍

218 - 1140

發行股數

21億

市值

1兆

三大法人買賣超－當日

資料時間：2026/10/30

開盤價

520

收盤價

502

成交張數

44,292

10/30當日		買進	賣出	買賣超	連買連賣
外資	張數	10,618	26,729	-16,111	連2買→連2賣
	金額(元)	53.5億	134.6億	-81億
	均價(元)	503.67	503.67	503.67
	佔成交比重(%)	24.0%	60.3%	不適用
投信	張數	720	29	+691	賣→連4買
	金額(元)	3.6億	1460.6萬	+3億
	均價(元)	503.67	503.67	503.67
	佔成交比重(%)	1.6%	0.1%	不適用
自營商	張數	525	1,571	-1,046	連3買→賣
	金額(元)	2.6億	7.9億	-5億
	均價(元)	503.67	503.67	503.67
	佔成交比重(%)	1.2%	3.5%	不適用
三大法人	張數	11,863	28,329	-16,466	連2買→連2賣
	金額(元)	59.8億	142.7億	-83億
	均價(元)	503.67	503.67	503.67
	佔成交比重(%)	26.8%	64.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/30

開盤價

520

收盤價

502

成交張數

44,292

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/30	502	-41	-7.55	44,292	10,618	26,729	-16,111	853,979	+41.39	720	29	+691	525	1,571	-1,046	11,863	28,329	-16,466
2026/10/29	543	-4	-0.73	29,921	9,328	13,180	-3,852	868,839	+42.11	235	61	+174	823	192	+631	10,386	13,433	-3,047
2026/10/28	547	+26	+4.99	26,046	14,032	6,963	+7,069	872,518	+42.29	51	24	+27	380	44	+336	14,463	7,031	+7,432
2026/10/27	521	+14	+2.76	38,715	22,200	16,873	+5,327	865,599	+41.96	479	9	+470	758	256	+502	23,437	17,138	+6,299
2026/10/22	507	-35	-6.46	46,117	7,373	23,129	-15,756	860,224	+41.7	160	444	-284	486	1,031	-545	8,019	24,604	-16,585
2026/10/21	542	+19	+3.63	34,082	13,537	9,351	+4,186	874,848	+42.4	791	457	+334	889	439	+450	15,217	10,247	+4,970
2026/10/20	523	-11	-2.06	42,962	10,527	17,697	-7,170	870,796	+42.21	110	418	-308	625	1,081	-456	11,262	19,196	-7,934
2026/10/19	534	-33	-5.82	47,940	14,941	17,367	-2,426	878,911	+42.6	677	3,377	-2,700	888	1,325	-437	16,506	22,069	-5,563
2026/10/16	567	-6	-1.05	36,288	10,486	14,203	-3,717	880,564	+42.68	1,349	197	+1,152	270	1,815	-1,545	12,105	16,215	-4,110
2026/10/15	573	-54	-8.61	55,932	7,745	33,736	-25,991	884,895	+42.89	2,290	309	+1,981	607	1,981	-1,374	10,642	36,026	-25,384
2026/10/14	627	+28	+4.67	47,647	18,669	12,824	+5,845	909,482	+44.08	1,342	194	+1,148	591	666	-75	20,602	13,684	+6,918
2026/10/13	599	-37	-5.82	60,384	12,996	23,542	-10,546	903,496	+43.79	721	2,139	-1,418	597	2,993	-2,396	14,314	28,674	-14,360
2026/10/12	636	+1	+0.16	26,138	7,296	9,112	-1,816	912,611	+44.23	2,887	5	+2,882	290	322	-32	10,473	9,439	+1,034
2026/10/08	635	-12	-1.85	47,360	12,847	18,603	-5,756	914,100	+44.31	775	1,814	-1,039	488	770	-282	14,110	21,187	-7,077
2026/10/07	647	+22	+3.52	92,784	25,734	24,206	+1,528	919,466	+44.57	4,127	676	+3,451	1,125	541	+584	30,986	25,423	+5,563
2026/10/06	625	-1	-0.16	29,671	8,208	8,517	-309	917,882	+44.58	246	2,529	-2,283	390	264	+126	8,844	11,310	-2,466
2026/10/05	626	+0	+0	67,380	18,545	30,911	-12,366	918,289	+44.6	3,139	45	+3,094	418	431	-13	22,102	31,387	-9,285
2026/10/02	626	+24	+3.99	106,667	29,796	32,582	-2,786	930,846	+45.21	3,932	109	+3,823	1,925	464	+1,461	35,653	33,155	+2,498
2026/10/01	602	+54	+9.85	74,137	34,601	11,207	+23,394	933,756	+45.36	1,400	0	+1,400	1,989	465	+1,524	37,990	11,672	+26,318
2026/09/30	548	+0	+0	25,009	10,144	10,248	-104	910,293	+44.22	0	555	-555	125	148	-23	10,269	10,951	-682
2026/09/29	548	-32	-5.52	41,164	11,412	26,929	-15,517	910,531	+44.23	31	1,550	-1,519	149	527	-378	11,592	29,006	-17,414
2026/09/24	580	+7	+1.22	35,926	14,609	12,477	+2,132	925,601	+44.96	84	350	-266	569	97	+472	15,262	12,924	+2,338
2026/09/23	573	+2	+0.35	42,588	11,976	17,182	-5,206	923,494	+44.86	505	840	-335	530	423	+107	13,011	18,445	-5,434
2026/09/22	571	+14	+2.51	42,737	17,154	9,282	+7,872	929,682	+45.16	272	87	+185	1,360	289	+1,071	18,786	9,658	+9,128
2026/09/21	557	+7	+1.27	27,388	9,286	8,130	+1,156	921,431	+44.76	721	33	+688	683	278	+405	10,690	8,441	+2,249
2026/09/18	550	+21	+3.97	26,964	13,245	10,822	+2,423	919,102	+44.64	883	246	+637	1,083	78	+1,005	15,211	11,146	+4,065
2026/09/17	529	-7	-1.31	22,993	7,198	9,251	-2,053	917,405	+44.56	285	129	+156	242	113	+129	7,725	9,493	-1,768
2026/09/16	536	-1	-0.19	27,855	7,960	14,357	-6,397	919,247	+44.65	700	22	+678	247	598	-351	8,907	14,977	-6,070
2026/09/15	537	-8	-1.47	22,576	7,450	8,137	-687	925,586	+44.96	396	199	+197	261	244	+17	8,107	8,580	-473
2026/09/14	545	+1	+0.18	22,504	10,356	6,645	+3,711	926,266	+44.99	995	255	+740	262	664	-402	11,613	7,564	+4,049
2026/09/11	544	-28	-4.9	35,559	8,699	14,286	-5,587	922,538	+44.81	640	75	+565	341	879	-538	9,680	15,240	-5,560
2026/09/10	572	+7	+1.24	38,051	12,532	14,480	-1,948	927,947	+45.07	29	245	-216	1,229	714	+515	13,790	15,439	-1,649
2026/09/09	565	-2	-0.35	28,243	8,126	11,512	-3,386	930,157	+45.18	14	25	-11	186	316	-130	8,326	11,853	-3,527
2026/09/08	567	-22	-3.74	39,419	11,332	12,501	-1,169	933,511	+45.34	16	917	-901	518	591	-73	11,866	14,009	-2,143
2026/09/07	589	+27	+4.8	71,287	24,443	17,995	+6,448	935,175	+45.42	144	253	-109	1,195	247	+948	25,782	18,495	+7,287
2026/09/04	562	+51	+9.98	57,703	27,074	8,548	+18,526	929,771	+45.16	11	53	-42	586	324	+262	27,671	8,925	+18,746
2026/09/03	511	-29	-5.37	34,250	7,355	11,996	-4,641	910,214	+44.21	1	649	-648	558	1,074	-516	7,914	13,719	-5,805
2026/09/02	540	-28	-4.93	35,836	4,747	21,465	-16,718	916,352	+44.51	125	1,841	-1,716	206	652	-446	5,078	23,958	-18,880
2026/09/01	568	+23	+4.22	57,763	32,169	22,146	+10,023	932,669	+45.3	155	4,286	-4,131	542	689	-147	32,866	27,121	+5,745
2026/08/31	545	-52	-8.71	71,751	14,199	27,667	-13,468	922,765	+44.82	2	3,644	-3,642	1,440	1,257	+183	15,641	32,568	-16,927
2026/08/28	597	+42	+7.57	81,106	25,583	27,798	-2,215	935,100	+45.42	35	1,140	-1,105	1,246	686	+560	26,864	29,624	-2,760
2026/08/27	555	+18	+3.35	50,182	16,290	17,130	-840	937,660	+45.55	401	5,724	-5,323	2,114	984	+1,130	18,805	23,838	-5,033
2026/08/26	537	-7	-1.29	27,582	8,873	8,823	+50	939,190	+45.62	363	3,238	-2,875	1,144	729	+415	10,380	12,790	-2,410
2026/08/25	544	-7	-1.27	34,567	11,625	10,174	+1,451	939,222	+45.62	315	2,657	-2,342	676	878	-202	12,616	13,709	-1,093
2026/08/24	551	-3	-0.54	23,355	7,723	8,100	-377	937,394	+45.53	9	77	-68	804	725	+79	8,536	8,902	-366
2026/08/21	554	-8	-1.42	20,632	6,626	6,740	-114	937,473	+45.54	73	282	-209	344	320	+24	7,043	7,342	-299
2026/08/20	562	-14	-2.43	43,071	11,376	16,237	-4,861	937,403	+45.53	160	1,122	-962	864	1,030	-166	12,400	18,389	-5,989
2026/08/19	576	+0	+0	56,295	17,269	20,692	-3,423	942,198	+45.77	65	2,796	-2,731	608	1,949	-1,341	17,942	25,437	-7,495
2026/08/18	576	-32	-5.26	37,660	9,465	11,831	-2,366	944,905	+45.9	415	1,111	-696	273	946	-673	10,153	13,888	-3,735
2026/08/17	608	-14	-2.25	36,648	10,703	13,037	-2,334	946,940	+46	545	970	-425	743	322	+421	11,991	14,329	-2,338
2026/08/14	622	-40	-6.04	73,828	14,725	37,014	-22,289	948,601	+46.08	1,524	50	+1,474	1,000	1,557	-557	17,249	38,621	-21,372
2026/08/13	662	+60	+9.97	46,851	12,605	7,843	+4,762	970,750	+47.15	1,522	17	+1,505	365	738	-373	14,492	8,598	+5,894
2026/08/12	602	-15	-2.43	56,067	11,082	21,459	-10,377	965,096	+46.88	674	444	+230	648	795	-147	12,404	22,698	-10,294
2026/08/11	617	+44	+7.68	81,651	20,276	28,066	-7,790	974,674	+47.34	2,144	19	+2,125	1,002	817	+185	23,422	28,902	-5,480
2026/08/10	573	+33	+6.11	36,354	12,930	9,310	+3,620	982,076	+47.7	1,104	146	+958	1,121	453	+668	15,155	9,909	+5,246
2026/08/07	540	-30	-5.26	44,277	11,801	21,148	-9,347	978,605	+47.53	15	1,531	-1,516	664	522	+142	12,480	23,201	-10,721
2026/08/06	570	-8	-1.38	53,296	20,604	24,970	-4,366	987,656	+47.97	181	1,829	-1,648	803	569	+234	21,588	27,368	-5,780
2026/08/05	578	+12	+2.12	63,678	21,579	29,775	-8,196	992,043	+48.19	1,284	172	+1,112	1,064	1,126	-62	23,927	31,073	-7,146
2026/08/04	566	+14	+2.54	97,626	40,985	46,978	-5,993	1,000,118	+48.58	1,997	235	+1,762	1,211	2,710	-1,499	44,193	49,923	-5,730
2026/08/03	552	+50	+9.96	22,438	8,578	4,903	+3,675	1,004,743	+48.8	90	132	-42	319	374	-55	8,987	5,409	+3,578
2026/07/31	502	+45.5	+9.97	6,399	170	1,711	-1,541	1,000,887	+48.32	5	174	-169	33	14	+19	208	1,899	-1,691
2026/07/30	456.5	-50.5	-9.96	106,829	39,231	32,884	+6,347	1,002,467	+48.39	1,081	6,799	-5,718	2,630	4,185	-1,555	42,942	43,868	-926
2026/07/29	507	-56	-9.95	51,709	19,444	20,082	-638	995,994	+48.08	818	1,686	-868	1,225	1,238	-13	21,487	23,006	-1,519
2026/07/28	563	-62	-9.92	35,713	13,159	14,113	-954	996,878	+48.12	272	2,649	-2,377	748	496	+252	14,179	17,258	-3,079
2026/07/27	625	-17	-2.65	56,857	22,632	17,960	+4,672	997,934	+48.18	95	4,083	-3,988	1,866	1,716	+150	24,593	23,759	+834
2026/07/24	642	-54	-7.76	41,798	15,860	14,381	+1,479	994,059	+47.99	84	1,053	-969	988	1,173	-185	16,932	16,607	+325
2026/07/23	696	-7	-1	59,707	24,982	25,248	-266	992,695	+47.92	32	183	-151	1,315	1,218	+97	26,329	26,649	-320
2026/07/22	703	+33	+4.93	75,283	31,224	34,853	-3,629	992,999	+47.94	541	359	+182	1,229	1,684	-455	32,994	36,896	-3,902
2026/07/21	670	+40	+6.35	96,164	35,851	42,585	-6,734	996,587	+48.11	2,765	2,548	+217	2,271	1,826	+445	40,887	46,959	-6,072
2026/07/20	630	-69	-9.87	39,385	19,381	14,529	+4,852	1,003,633	+48.45	504	2,487	-1,983	1,067	1,289	-222	20,952	18,305	+2,647
2026/07/17	699	-77	-9.92	47,312	22,818	25,233	-2,415	998,868	+48.22	293	2,882	-2,589	505	1,232	-727	23,616	29,347	-5,731
2026/07/16	776	-22	-2.76	43,167	19,283	21,754	-2,471	1,001,379	+48.34	156	108	+48	913	907	+6	20,352	22,769	-2,417
2026/07/15	798	+20	+2.57	52,243	17,723	25,710	-7,987	1,009,071	+48.71	608	348	+260	1,831	1,900	-69	20,162	27,958	-7,796
2026/07/14	778	-38	-4.66	82,780	35,104	30,499	+4,605	1,014,554	+48.98	259	5,970	-5,711	2,655	3,013	-358	38,018	39,482	-1,464
2026/07/13	816	-84	-9.33	72,044	27,024	24,210	+2,814	1,008,671	+48.69	335	4,700	-4,365	2,704	3,467	-763	30,063	32,377	-2,314
2026/07/09	900	+9	+1.01	51,406	15,767	20,257	-4,490	1,006,350	+48.58	1,855	110	+1,745	778	902	-124	18,400	21,269	-2,869
2026/07/08	891	-14	-1.55	70,899	28,575	25,099	+3,476	1,010,917	+48.8	229	1,766	-1,537	1,707	2,307	-600	30,511	29,172	+1,339
2026/07/07	905	-100	-9.95	65,597	28,707	21,421	+7,286	1,007,466	+48.64	39	628	-589	1,363	3,449	-2,086	30,109	25,498	+4,611
2026/07/06	1,005	-40	-3.83	42,913	16,507	15,246	+1,261	999,746	+48.26	658	207	+451	1,482	2,852	-1,370	18,647	18,305	+342
2026/07/03	1,045	-10	-0.95	44,635	18,600	18,783	-183	998,747	+48.21	601	682	-81	1,035	1,035	+0	20,236	20,500	-264
2026/07/02	1,055	-85	-7.46	46,303	14,421	18,003	-3,582	999,664	+48.26	178	808	-630	1,705	1,664	+41	16,304	20,475	-4,171
2026/07/01	1,140	+0	+0	71,542	30,058	16,751	+13,307	1,003,178	+48.43	1,104	10,916	-9,812	1,036	1,260	-224	32,198	28,927	+3,271
2026/06/30	1,140	+100	+9.62	57,942	13,107	17,579	-4,472	990,393	+47.81	536	4,733	-4,197	1,489	892	+597	15,132	23,204	-8,072
2026/06/29	1,040	+25	+2.46	40,956	21,041	17,889	+3,152	994,964	+48.03	1,922	126	+1,796	562	1,088	-526	23,525	19,103	+4,422
2026/06/26	1,015	-110	-9.78	58,156	17,983	25,201	-7,218	992,278	+47.9	1,024	22	+1,002	2,045	2,684	-639	21,052	27,907	-6,855
2026/06/25	1,125	+75	+7.14	61,346	19,863	22,572	-2,709	998,548	+48.2	3,538	188	+3,350	1,173	1,015	+158	24,574	23,775	+799
2026/06/24	1,050	+30	+2.94	49,109	18,769	22,049	-3,280	1,000,943	+48.32	1,589	47	+1,542	641	979	-338	20,999	23,075	-2,076
2026/06/23	1,020	-45	-4.23	46,353	21,411	17,034	+4,377	1,004,247	+48.48	1,558	196	+1,362	917	1,097	-180	23,886	18,327	+5,559
2026/06/22	1,065	-15	-1.39	62,352	16,709	22,366	-5,657	1,000,080	+48.28	1,713	760	+953	2,500	1,979	+521	20,922	25,105	-4,183
2026/06/18	1,080	+96	+9.76	93,656	18,362	24,867	-6,505	1,006,330	+48.58	8,387	1,649	+6,738	2,789	2,068	+721	29,538	28,584	+954

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務