國巨*－法人買賣

法人買賣

國巨*最新法人買賣狀況

整理國巨*最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進38,065張、佔全市場比重的44.84%；其中外資買進27,315張、佔全市場比重的32.18%；自營商買進985張、佔全市場比重的1.16%；投信買進9,765張、佔全市場比重的11.5%。

賣出部分三大法人合計賣出37,656張、佔全市場比重的44.36%；其中外資賣出35,410張、佔全市場比重的41.72%；自營商賣出1,653張、佔全市場比重的1.95%；投信賣出593張、佔全市場比重的0.7%。

總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為+409張，均價為NT$526元。

開盤價

514

收盤價

520

當日範圍

503 - 545

成交張數

84,883

開盤價(昨)

501

收盤價(昨)

497

昨日範圍

485.5 - 516

成交張數(昨)

89,070

成交金額

446.70億

成交金額(昨)

445.32億

52週範圍

134.5 - 550

發行股數

21億

市值

1兆

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

514

收盤價

520

成交張數

84,883

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	27,315	35,410	-8,095	買→連3賣
	金額(元)	143.7億	186.3億	-43億
	均價(元)	526.25	526.25	526.25
	佔成交比重(%)	32.2%	41.7%	不適用
投信	張數	9,765	593	+9,172	賣→連4買
	金額(元)	51.4億	3.1億	+48億
	均價(元)	526.25	526.25	526.25
	佔成交比重(%)	11.5%	0.7%	不適用
自營商	張數	985	1,653	-668	連6買→連4賣
	金額(元)	5.2億	8.7億	-4億
	均價(元)	526.25	526.25	526.25
	佔成交比重(%)	1.2%	1.9%	不適用
三大法人	張數	38,065	37,656	+409	賣→連4買
	金額(元)	200.3億	198.2億	+2億
	均價(元)	526.25	526.25	526.25
	佔成交比重(%)	44.8%	44.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

514

收盤價

520

成交張數

84,883

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	520	+23	+4.63	84,883	27,315	35,410	-8,095	--	--	9,765	593	+9,172	985	1,653	-668	38,065	37,656	+409
2026/05/19	497	-4	-0.8	89,070	32,037	33,191	-1,154	1,085,634	+52.41	5,422	76	+5,346	1,516	1,523	-7	38,975	34,790	+4,185
2026/05/18	501	+45.5	+9.99	92,207	22,894	27,511	-4,617	1,085,949	+52.42	6,940	91	+6,849	1,731	2,861	-1,130	31,565	30,463	+1,102
2026/05/15	455.5	-6.5	-1.41	116,741	49,025	43,843	+5,182	1,090,706	+52.65	6,230	219	+6,011	1,384	2,238	-854	56,639	46,300	+10,339
2026/05/14	462	+42	+10	17,047	262	3,846	-3,584	1,084,678	+52.36	0	165	-165	478	111	+367	740	4,122	-3,382
2026/05/13	420	+0.5	+0.12	53,262	17,212	22,205	-4,993	1,089,251	+52.58	6,257	176	+6,081	921	742	+179	24,390	23,123	+1,267
2026/05/12	419.5	+28	+7.15	63,365	21,852	23,141	-1,289	1,091,832	+52.71	2,098	399	+1,699	1,788	874	+914	25,738	24,414	+1,324
2026/05/11	391.5	+2.5	+0.64	51,693	14,758	23,838	-9,080	1,092,845	+52.76	6,848	20	+6,828	839	684	+155	22,445	24,542	-2,097
2026/05/08	389	+17.5	+4.71	96,857	35,464	34,797	+667	1,101,926	+53.2	6,223	126	+6,097	1,587	1,535	+52	43,274	36,458	+6,816
2026/05/07	371.5	+33.5	+9.91	52,951	19,441	12,759	+6,682	1,101,568	+53.18	2,183	3	+2,180	1,670	441	+1,229	23,294	13,203	+10,091
2026/05/06	338	-10.5	-3.01	44,347	18,364	20,919	-2,555	1,094,865	+52.85	1,393	313	+1,080	587	1,133	-546	20,344	22,365	-2,021
2026/05/05	348.5	+6	+1.75	39,818	17,824	17,096	+728	1,097,745	+52.96	422	273	+149	502	373	+129	18,748	17,742	+1,006
2026/05/04	342.5	+25.5	+8.04	54,798	26,533	16,461	+10,072	1,097,081	+52.92	373	284	+89	1,713	721	+992	28,619	17,466	+11,153
2026/04/30	317	-5	-1.55	35,518	14,532	14,302	+230	1,088,439	+52.51	225	336	-111	883	655	+228	15,640	15,293	+347
2026/04/29	322	-4.5	-1.38	28,052	12,296	9,238	+3,058	1,087,837	+52.48	2,192	4,676	-2,484	408	276	+132	14,896	14,190	+706
2026/04/28	326.5	+21.5	+7.05	51,370	21,604	18,135	+3,469	1,084,768	+52.33	3,842	298	+3,544	1,513	382	+1,131	26,959	18,815	+8,144
2026/04/27	305	+8	+2.69	33,182	16,855	13,544	+3,311	1,079,870	+52.09	951	507	+444	830	517	+313	18,636	14,568	+4,068
2026/04/24	297	+2	+0.68	32,633	15,770	14,521	+1,249	1,076,768	+51.94	570	3,602	-3,032	590	644	-54	16,930	18,767	-1,837
2026/04/23	295	-20.5	-6.5	58,858	23,829	25,010	-1,181	1,076,292	+51.92	554	1,370	-816	1,116	2,804	-1,688	25,499	29,184	-3,685
2026/04/22	315.5	-7.5	-2.32	28,939	11,389	15,345	-3,956	1,077,245	+51.97	490	1,495	-1,005	245	953	-708	12,124	17,793	-5,669
2026/04/21	323	+3.5	+1.1	33,540	19,557	10,355	+9,202	1,080,014	+52.1	577	2,925	-2,348	565	886	-321	20,699	14,166	+6,533
2026/04/20	319.5	+3	+0.95	31,508	10,720	9,942	+778	1,070,962	+51.66	950	1,073	-123	947	772	+175	12,617	11,787	+830
2026/04/17	316.5	-8.5	-2.62	50,324	16,465	20,105	-3,640	1,070,027	+51.62	241	214	+27	776	1,351	-575	17,482	21,670	-4,188
2026/04/16	325	+3	+0.93	68,355	28,999	20,827	+8,172	1,073,721	+51.8	1,366	148	+1,218	1,123	1,595	-472	31,488	22,570	+8,918
2026/04/15	322	+10	+3.21	76,264	26,818	22,177	+4,641	1,065,890	+51.42	1,797	255	+1,542	1,324	1,042	+282	29,939	23,474	+6,465
2026/04/14	312	+8.5	+2.8	71,256	28,252	18,064	+10,188	1,062,065	+51.23	3,780	72	+3,708	1,848	848	+1,000	33,880	18,984	+14,896
2026/04/13	303.5	+18.5	+6.49	98,816	46,147	23,443	+22,704	1,052,239	+50.76	2,558	528	+2,030	4,701	499	+4,202	53,406	24,470	+28,936
2026/04/10	285	+3.5	+1.24	32,501	22,813	8,104	+14,709	1,028,995	+49.64	3	127	-124	532	692	-160	23,348	8,923	+14,425
2026/04/09	281.5	+10	+3.68	35,053	24,313	5,232	+19,081	1,014,511	+48.94	13	152	-139	1,327	934	+393	25,653	6,318	+19,335
2026/04/08	271.5	+15.5	+6.05	23,605	15,281	3,894	+11,387	995,802	+48.04	77	258	-181	1,053	435	+618	16,411	4,587	+11,824
2026/04/07	256	+10	+4.07	12,825	7,206	2,813	+4,393	984,657	+47.5	103	189	-86	490	193	+297	7,799	3,195	+4,604
2026/04/02	246	-5.5	-2.19	13,724	4,088	6,241	-2,153	980,150	+47.28	290	334	-44	244	321	-77	4,622	6,896	-2,274
2026/04/01	251.5	+8	+3.29	12,123	5,611	3,543	+2,068	982,529	+47.4	67	580	-513	385	265	+120	6,063	4,388	+1,675
2026/03/31	243.5	-14.5	-5.62	21,189	6,361	12,196	-5,835	980,330	+47.29	333	271	+62	763	1,008	-245	7,457	13,475	-6,018
2026/03/30	258	-2	-0.77	12,431	4,525	5,230	-705	985,995	+47.56	589	20	+569	513	544	-31	5,627	5,794	-167
2026/03/27	260	-2	-0.76	11,792	3,792	4,471	-679	986,498	+47.59	40	25	+15	577	362	+215	4,409	4,858	-449
2026/03/26	262	+2	+0.77	13,616	5,779	2,910	+2,869	989,119	+47.72	0	18	-18	392	354	+38	6,171	3,282	+2,889
2026/03/25	260	+9.5	+3.79	13,975	8,288	3,082	+5,206	986,513	+47.59	8	10	-2	456	48	+408	8,752	3,140	+5,612
2026/03/24	250.5	-2.5	-0.99	18,546	6,483	8,062	-1,579	981,134	+47.33	34	810	-776	812	1,118	-306	7,329	9,990	-2,661
2026/03/23	253	-18	-6.64	28,524	4,589	10,086	-5,497	982,976	+47.42	316	1,430	-1,114	561	1,785	-1,224	5,466	13,301	-7,835
2026/03/20	271	-4	-1.45	31,158	10,246	14,916	-4,670	986,034	+47.57	764	442	+322	494	1,005	-511	11,504	16,363	-4,859
2026/03/19	275	-5.5	-1.96	32,071	13,465	8,839	+4,626	990,110	+47.76	134	3,173	-3,039	721	474	+247	14,320	12,486	+1,834
2026/03/18	280.5	-5.5	-1.92	59,865	12,923	16,004	-3,081	985,426	+47.54	1,223	2,121	-898	1,649	1,478	+171	15,795	19,603	-3,808
2026/03/17	286	+26	+10	54,161	14,942	11,463	+3,479	988,698	+47.69	1,499	170	+1,329	2,738	648	+2,090	19,179	12,281	+6,898
2026/03/16	260	+2	+0.78	14,647	5,295	6,389	-1,094	986,641	+47.6	571	327	+244	212	309	-97	6,078	7,025	-947
2026/03/13	258	+6.5	+2.58	14,666	6,193	3,325	+2,868	987,142	+47.62	33	375	-342	304	255	+49	6,530	3,955	+2,575
2026/03/12	251.5	-13	-4.91	26,641	4,418	13,832	-9,414	984,289	+47.48	52	322	-270	628	773	-145	5,098	14,927	-9,829
2026/03/11	264.5	+6	+2.32	18,952	5,100	7,583	-2,483	994,093	+47.96	8	158	-150	749	313	+436	5,857	8,054	-2,197
2026/03/10	258.5	+10	+4.02	21,596	8,506	10,315	-1,809	997,573	+48.12	686	77	+609	443	477	-34	9,635	10,869	-1,234
2026/03/09	248.5	-16.5	-6.23	30,091	10,188	14,579	-4,391	999,612	+48.22	642	79	+563	1,223	1,976	-753	12,053	16,634	-4,581
2026/03/06	265	-2.5	-0.93	15,481	4,673	8,320	-3,647	1,004,957	+48.48	119	903	-784	475	596	-121	5,267	9,819	-4,552
2026/03/05	267.5	+8.5	+3.28	25,411	9,583	9,119	+464	1,008,722	+48.66	164	107	+57	496	535	-39	10,243	9,761	+482
2026/03/04	259	-21.5	-7.66	42,761	13,897	18,987	-5,090	1,008,402	+48.65	1,537	439	+1,098	1,263	1,922	-659	16,697	21,348	-4,651
2026/03/03	280.5	-11.5	-3.94	42,404	14,071	20,790	-6,719	1,013,269	+48.88	854	412	+442	412	1,285	-873	15,337	22,487	-7,150
2026/03/02	292	-6	-2.01	30,120	15,644	10,726	+4,918	1,021,081	+49.26	405	580	-175	786	338	+448	16,835	11,644	+5,191
2026/02/26	298	-2	-0.67	46,680	23,852	20,759	+3,093	1,018,554	+49.14	46	3,082	-3,036	1,341	685	+656	25,239	24,526	+713
2026/02/25	300	-1	-0.33	37,098	11,016	13,848	-2,832	1,015,090	+48.97	778	1,019	-241	806	599	+207	12,600	15,466	-2,866
2026/02/24	301	+19.5	+6.93	82,390	51,027	17,407	+33,620	1,017,970	+49.11	2,611	436	+2,175	2,271	457	+1,814	55,909	18,300	+37,609
2026/02/23	281.5	+25.5	+9.96	36,452	21,750	3,650	+18,100	983,849	+47.46	0	242	-242	1,025	1,792	-767	22,775	5,684	+17,091
2026/02/11	256	+2	+0.79	17,028	7,926	7,487	+439	965,721	+46.59	280	1,786	-1,506	382	317	+65	8,588	9,590	-1,002
2026/02/10	254	+4	+1.6	17,854	6,175	7,773	-1,598	965,844	+46.59	120	563	-443	289	229	+60	6,584	8,565	-1,981
2026/02/09	250	+1.5	+0.6	16,342	5,812	6,940	-1,128	967,307	+46.66	34	1,774	-1,740	308	418	-110	6,154	9,132	-2,978
2026/02/06	248.5	-9.5	-3.68	30,007	13,857	14,614	-757	968,912	+46.74	546	2,441	-1,895	781	870	-89	15,184	17,925	-2,741
2026/02/05	258	-9	-3.37	19,276	5,393	8,189	-2,796	969,796	+46.78	471	2,929	-2,458	292	449	-157	6,156	11,567	-5,411
2026/02/04	267	+0.5	+0.19	14,152	3,983	5,344	-1,361	971,144	+46.85	495	1,079	-584	292	154	+138	4,770	6,577	-1,807
2026/02/03	266.5	+8.5	+3.29	22,094	8,762	7,660	+1,102	972,733	+46.92	591	1,015	-424	491	616	-125	9,844	9,291	+553
2026/02/02	258	-19.5	-7.03	42,685	13,119	13,370	-251	973,411	+46.96	999	2,715	-1,716	372	1,251	-879	14,490	17,336	-2,846
2026/01/30	277.5	+0.5	+0.18	23,881	6,131	10,296	-4,165	974,218	+47	178	282	-104	268	931	-663	6,577	11,509	-4,932
2026/01/29	277	-8.5	-2.98	39,012	13,143	7,516	+5,627	978,168	+47.19	1,286	324	+962	246	2,173	-1,927	14,675	10,013	+4,662
2026/01/28	285.5	-9.5	-3.22	46,590	6,693	22,763	-16,070	972,847	+46.93	562	641	-79	434	1,604	-1,170	7,689	25,008	-17,319
2026/01/27	295	+8	+2.79	28,787	14,006	6,110	+7,896	989,185	+47.72	371	1,283	-912	582	411	+171	14,959	7,804	+7,155
2026/01/26	287	-4.5	-1.54	24,894	5,979	10,215	-4,236	981,792	+47.36	91	97	-6	237	707	-470	6,307	11,019	-4,712
2026/01/23	291.5	-4.5	-1.52	42,464	11,353	16,072	-4,719	986,540	+47.59	519	3	+516	361	1,081	-720	12,233	17,156	-4,923
2026/01/22	296	+18.5	+6.67	75,945	36,784	16,603	+20,181	991,276	+47.82	4,450	759	+3,691	1,584	901	+683	42,818	18,263	+24,555
2026/01/21	277.5	-12	-4.15	57,195	18,090	18,352	-262	971,418	+46.86	247	326	-79	891	2,937	-2,046	19,228	21,615	-2,387
2026/01/20	289.5	-6	-2.03	55,120	11,855	25,421	-13,566	971,903	+46.88	2,344	51	+2,293	726	1,350	-624	14,925	26,822	-11,897
2026/01/19	295.5	+12.5	+4.42	104,665	26,169	31,085	-4,916	984,898	+47.51	6,878	255	+6,623	2,784	1,297	+1,487	35,831	32,637	+3,194
2026/01/16	283	+9.5	+3.47	82,272	25,605	15,265	+10,340	989,895	+47.75	2,894	313	+2,581	1,635	1,207	+428	30,134	16,785	+13,349
2026/01/15	273.5	-5	-1.8	75,276	15,192	22,020	-6,828	982,081	+47.38	2,445	23	+2,422	890	2,015	-1,125	18,527	24,058	-5,531
2026/01/14	278.5	+18	+6.91	132,227	35,188	39,230	-4,042	987,991	+47.66	8,172	616	+7,556	4,035	1,066	+2,969	47,395	40,912	+6,483
2026/01/13	260.5	+13	+5.25	90,858	39,679	12,287	+27,392	992,011	+47.85	1,745	355	+1,390	2,945	1,718	+1,227	44,369	14,360	+30,009
2026/01/12	247.5	+6	+2.48	31,141	11,346	7,787	+3,559	966,198	+46.61	2,248	84	+2,164	682	1,153	-471	14,276	9,024	+5,252
2026/01/09	241.5	+4	+1.68	38,572	22,095	20,080	+2,015	964,011	+46.5	439	47	+392	960	562	+398	23,494	20,689	+2,805
2026/01/08	237.5	-15.5	-6.13	57,300	11,611	18,738	-7,127	962,440	+46.43	520	85	+435	480	2,528	-2,048	12,611	21,351	-8,740
2026/01/07	253	-0.5	-0.2	47,713	18,627	9,123	+9,504	970,977	+46.84	2,778	457	+2,321	866	724	+142	22,271	10,304	+11,967
2026/01/06	253.5	+9.5	+3.89	62,212	28,706	8,823	+19,883	962,380	+46.43	1,370	183	+1,187	2,128	536	+1,592	32,204	9,542	+22,662
2026/01/05	244	+3	+1.24	65,325	24,365	14,832	+9,533	944,274	+45.55	2,712	28	+2,684	2,653	824	+1,829	29,730	15,684	+14,046
2026/01/02	241	+10	+4.33	53,714	17,039	15,552	+1,487	933,900	+45.05	4,152	52	+4,100	2,514	197	+2,317	23,705	15,801	+7,904
2025/12/31	231	+5.5	+2.44	34,452	6,773	13,051	-6,278	931,678	+44.94	8,446	974	+7,472	883	419	+464	16,102	14,444	+1,658
2025/12/30	225.5	+3	+1.35	19,686	4,152	6,323	-2,171	937,003	+45.2	5,049	2,491	+2,558	303	351	-48	9,504	9,165	+339

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務